Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 2,200 |
5 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 26 |
1 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 400 |
31 May 2023 | USD | 10.61 | 10.625 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 37,900 |
30 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 100 |
26 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 400 |
19 May 2023 | USD | 10.7 | 10.7 | 10.64 | 10.67 | 10.67 | +0.07 (+0.66%) | 1,100 |
18 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3 |
17 May 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.04 (+0.38%) | 17,300 |
16 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 100 |
15 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 1 |
12 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.025 (+0.24%) | 400 |
11 May 2023 | USD | 10.55 | 10.555 | 10.55 | 10.555 | 10.555 | +0.01 (+0.09%) | 900 |
10 May 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.035 (+0.33%) | 3,400 |
9 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 3,000 |
1 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 100 |
28 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 102 |
27 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 200 |