| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | 0.0 (0.0%) | 2,800 |
| 24 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1 |
| 21 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 47,500 |
| 20 Apr 2023 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 111,800 |
| 19 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 300 |
| 18 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 10 |
| 17 Apr 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 300 |
| 14 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
| 13 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.005 (+0.05%) | 2,900 |
| 12 Apr 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.49 | 10.49 | 10.485 | 10.485 | 10.485 | -0.005 (-0.05%) | 1,900 |
| 10 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 56 |
| 6 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 3,000 |
| 5 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 100 |
| 4 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.04 (-0.38%) | 3,000 |
| 3 Apr 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 3,400 |
| 31 Mar 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 600 |
| 30 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4 |
| 29 Mar 2023 | USD | 10.447 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 1,500 |
| 28 Mar 2023 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 1,500 |
| 27 Mar 2023 | USD | 10.428 | 10.43 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 12,100 |
| 24 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 63 |
| 23 Mar 2023 | USD | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.016 (+0.15%) | 2,000 |
| 22 Mar 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 100 |
| 17 Mar 2023 | USD | 10.38 | 10.394 | 10.38 | 10.394 | 10.394 | +0.014 (+0.13%) | 300 |
| 16 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
