Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
13 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 100 |
3 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 23 |
2 Mar 2023 | USD | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | +0.03 (+0.29%) | 18,400 |
1 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 65 |
27 Feb 2023 | USD | 10.373 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 400 |
24 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,000 |
23 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 100 |
22 Feb 2023 | USD | 10.37 | 10.374 | 10.37 | 10.37 | 10.37 | +0.012 (+0.12%) | 1,400 |
21 Feb 2023 | USD | 10.354 | 10.37 | 10.35 | 10.358 | 10.358 | +0.008 (+0.08%) | 1,500 |
17 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 200 |
16 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | +0.04 (+0.39%) | 1,900 |
10 Feb 2023 | USD | 10.345 | 10.35 | 10.345 | 10.35 | 10.35 | -0.035 (-0.34%) | 1,400 |
9 Feb 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 4 |
8 Feb 2023 | USD | 10.37 | 10.385 | 10.37 | 10.385 | 10.385 | +0.011 (+0.11%) | 10,600 |
7 Feb 2023 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 23 |
2 Feb 2023 | USD | 10.38 | 10.38 | 10.37 | 10.374 | 10.374 | +0.034 (+0.33%) | 1,200 |
1 Feb 2023 | USD | 10.48 | 10.48 | 10.33 | 10.34 | 10.34 | -0.04 (-0.39%) | 45,700 |
31 Jan 2023 | USD | 10.53 | 10.535 | 10.32 | 10.38 | 10.38 | +0.02 (+0.19%) | 6,000 |