Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 8.6 | 20.88 | 8.6 | 20.88 | 20.88 | +11.48 (+122.13%) | 1,528 |
26 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 18 |
22 Feb 2024 | USD | 9 | 10.37 | 9 | 9.37 | 9.37 | +1.27 (+15.68%) | 1,906 |
21 Feb 2024 | USD | 7.55 | 8.31 | 7.55 | 8.1 | 8.1 | +0.67 (+9.02%) | 1,122 |
20 Feb 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 1 |
16 Feb 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.8 (-9.72%) | 133 |
15 Feb 2024 | USD | 11.23 | 11.23 | 8.23 | 8.23 | 8.23 | -3 (-26.71%) | 631 |
14 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.83 (+7.98%) | 200 |
30 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +1.04 (+11.11%) | 2,511 |
24 Jan 2024 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -1.02 (-9.83%) | 350 |
23 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.8 | 10.4 | 9.8 | 10.38 | 10.38 | +1.46 (+16.37%) | 1,092 |
17 Jan 2024 | USD | 9.2 | 9.2 | 8.92 | 8.92 | 8.92 | -0.98 (-9.90%) | 292 |
16 Jan 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.03 (-9.42%) | 199 |