Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.815 | 10.815 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 436 |
24 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100 |
23 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29 (-2.78%) | 100 |
19 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 100 |
18 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 100 |
17 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 100 |
13 Jan 2023 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | +0.04 (+0.38%) | 500 |
12 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 100 |
11 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 100 |
10 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 100 |
9 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 100 |
6 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 100 |
5 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 100 |
4 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.085 | 10.33 | 10.085 | 10.33 | 10.33 | +0.04 (+0.39%) | 2,648 |
23 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.27 | 10.29 | 10.2599 | 10.29 | 10.29 | +0.05 (+0.49%) | 4,608 |
20 Dec 2022 | USD | 10.215 | 10.24 | 10.215 | 10.24 | 10.24 | -0.13 (-1.25%) | 4,248 |
19 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 600 |
15 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 400 |