Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.395 | 10.44 | 10.395 | 10.44 | 10.44 | -0.01 (-0.10%) | 800 |
13 Dec 2022 | USD | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | 0.0 (0.0%) | 2,106 |
12 Dec 2022 | USD | 10.336 | 10.45 | 10.336 | 10.45 | 10.45 | +0.07 (+0.67%) | 7,185 |
9 Dec 2022 | USD | 10.7508 | 10.88 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 13,663 |
8 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 502 |
6 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.39 | 10.4 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 6,348 |
2 Dec 2022 | USD | 10.32 | 10.38 | 10.3 | 10.36 | 10.36 | +0.11 (+1.07%) | 111,929 |
1 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 100 |
30 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 1,750 |
21 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 125 |
18 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 100 |
17 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
16 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.065 (-0.64%) | 100 |
14 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.095 (+0.94%) | 250 |
4 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 100 |
3 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |