Sizzle Acquisition Corp Unit Recent Share Price (USX:SZZLU)

USX:SZZLU - Sizzle Acquisition Corp Sizzle Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
23 Jun 2022	USD	10.01	10.01	10.01	10.01	10.01	-0.09 (-0.89%)	300
22 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
21 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
17 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
16 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
15 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	1
6 Jun 2022	USD	10.14	10.14	10.1	10.1	10.1	0.0 (0.0%)	4,500
3 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 Jun 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	16
1 Jun 2022	USD	10.05	10.1	10.05	10.1	10.1	+0.06 (+0.60%)	3,988
31 May 2022	USD	10.03	10.04	10.03	10.04	10.04	-0.01 (-0.10%)	1,380
27 May 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,000
26 May 2022	USD	10.07	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	290,317
25 May 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	500
24 May 2022	USD	10.06	10.1	10.06	10.07	10.07	+0.03 (+0.30%)	20,475
23 May 2022	USD	10.09	10.09	10.04	10.04	10.04	-0.029 (-0.29%)	35,277
20 May 2022	USD	10.0693	10.0693	10.0693	10.0693	10.0693	+0.029 (+0.29%)	1,200
19 May 2022	USD	10.04	10.0401	10.04	10.04	10.04	-0.009 (-0.09%)	26,808
18 May 2022	USD	10.0486	10.0486	10.0486	10.0486	10.0486	0.0 (0.0%)	0
17 May 2022	USD	10.0486	10.0486	10.0486	10.0486	10.0486	0.0 (0.0%)	7
16 May 2022	USD	10.0486	10.0486	10.0486	10.0486	10.0486	+0.009 (+0.09%)	1,980
13 May 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
12 May 2022	USD	10.04	10.04	10.04	10.04	10.04	-0.036 (-0.35%)	316

Unicorn Response |