| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 10.0757 | 10.0757 | 10.0757 | 10.0757 | 10.0757 | -0.018 (-0.18%) | 370 |
| 10 May 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 100 |
| 9 May 2022 | USD | 10.08 | 10.094 | 10.08 | 10.094 | 10.094 | +0.004 (+0.04%) | 1,005 |
| 6 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 7,684 |
| 3 May 2022 | USD | 10.076 | 10.0766 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7,083 |
| 2 May 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,500 |
| 29 Apr 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 660 |
| 28 Apr 2022 | USD | 10.07 | 10.077 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 3,001 |
| 27 Apr 2022 | USD | 10.08 | 10.1042 | 10.07 | 10.07 | 10.07 | -0.021 (-0.21%) | 2,214 |
| 26 Apr 2022 | USD | 10.08 | 10.101 | 10.08 | 10.0913 | 10.0913 | -0.002 (-0.02%) | 7,389 |
| 25 Apr 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 79 |
| 22 Apr 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.08 | 10.122 | 10.06 | 10.0935 | 10.0935 | +0.024 (+0.23%) | 7,333 |
| 18 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 17 |
| 14 Apr 2022 | USD | 10.07 | 10.091 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 2,982 |
| 13 Apr 2022 | USD | 10.05 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,355 |
| 12 Apr 2022 | USD | 10.05 | 10.0733 | 10.05 | 10.05 | 10.05 | +0.002 (+0.02%) | 10,686 |
| 11 Apr 2022 | USD | 10.05 | 10.05 | 10.04 | 10.0477 | 10.0477 | +0.018 (+0.18%) | 4,873 |
| 8 Apr 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 7,055 |
| 7 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9 |
| 4 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.001 (-0.01%) | 409 |
| 1 Apr 2022 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | +0.011 (+0.11%) | 1,120 |
| 31 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 331 |
| 30 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
