Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 10.0401 | 10.0401 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 305 |
28 Mar 2022 | USD | 10.03 | 10.0457 | 10.03 | 10.03 | 10.03 | +0.018 (+0.18%) | 1,310 |
25 Mar 2022 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 0.0 (0.0%) | 10 |
24 Mar 2022 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.012 (+0.12%) | 4,738 |
23 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
22 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 57 |
21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 157 |
18 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.038 (-0.38%) | 356 |
15 Mar 2022 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.012 (-0.12%) | 1,200 |
14 Mar 2022 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.0502 | 10.0502 | 10.05 | 10.0501 | 10.0501 | +0.04 (+0.40%) | 437 |
10 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.039 (-0.39%) | 2,596 |
9 Mar 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 49,100 |
4 Mar 2022 | USD | 10.01 | 10.049 | 10.01 | 10.049 | 10.049 | +0.009 (+0.09%) | 1,810 |
3 Mar 2022 | USD | 10.01 | 10.085 | 10.0055 | 10.04 | 10.04 | +0.04 (+0.40%) | 24,377 |
2 Mar 2022 | USD | 10 | 10.12 | 10 | 10 | 10 | 0.0 (0.0%) | 9,330 |
1 Mar 2022 | USD | 10.002 | 10.01 | 9.9999 | 10 | 10 | +0.01 (+0.10%) | 9,424 |
28 Feb 2022 | USD | 10.085 | 10.085 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,787 |
25 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,228 |
24 Feb 2022 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 20,939 |
23 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,361 |
22 Feb 2022 | USD | 10.01 | 10.02 | 10.005 | 10.01 | 10.01 | -0.034 (-0.34%) | 13,722 |
18 Feb 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.003 (-0.03%) | 1,089 |
17 Feb 2022 | USD | 10.01 | 10.0473 | 10.01 | 10.0473 | 10.0473 | +0.014 (+0.14%) | 250 |
16 Feb 2022 | USD | 10.0201 | 10.0331 | 10.0201 | 10.0331 | 10.0331 | +0.023 (+0.23%) | 305 |
15 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |