Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 182 |
9 Feb 2022 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 16,225 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,768 |
4 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,016 |
1 Feb 2022 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,513 |
31 Jan 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 411 |
28 Jan 2022 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.045 (-0.45%) | 84,496 |
27 Jan 2022 | USD | 9.95 | 10.055 | 9.95 | 10.035 | 10.035 | -0.015 (-0.15%) | 2,329 |
26 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.00%) | 155 |
25 Jan 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.08 (-0.80%) | 105 |
21 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 36 |
20 Jan 2022 | USD | 10.11 | 10.11 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 642 |
19 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 172 |
18 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.0901 | 10.12 | 10.03 | 10.1 | 10.1 | +0.07 (+0.70%) | 3,347 |
11 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 220 |
10 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 187 |
6 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 170 |
5 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 2,293 |