Sizzle Acquisition Corp Unit Recent Share Price (USX:SZZLU)

USX:SZZLU - Sizzle Acquisition Corp Sizzle Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	10.16	10.16	10.16	10.16	10.16	+0.13 (+1.30%)	1,409
30 Dec 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
29 Dec 2021	USD	10.15	10.15	10.03	10.03	10.03	-0.12 (-1.18%)	1,290
28 Dec 2021	USD	10.06	10.15	10.06	10.15	10.15	+0.09 (+0.89%)	838
27 Dec 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
23 Dec 2021	USD	10.06	10.15	10.06	10.06	10.06	+0.04 (+0.40%)	484
22 Dec 2021	USD	10.03	10.04	10.02	10.02	10.02	-0.13 (-1.28%)	2,810
21 Dec 2021	USD	10.1401	10.15	10.1401	10.15	10.15	+0.11 (+1.10%)	1,127
20 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.05 (-0.50%)	113
17 Dec 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
16 Dec 2021	USD	10.05	10.09	10.05	10.09	10.09	0.0 (0.0%)	80,964
15 Dec 2021	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	702
14 Dec 2021	USD	10.01	10.1	10.01	10.09	10.09	+0.03 (+0.30%)	160,032
13 Dec 2021	USD	10.01	10.14	10.01	10.0602	10.0602	-0.03 (-0.30%)	4,504
10 Dec 2021	USD	10.0999	10.0999	10.075	10.09	10.09	-0.06 (-0.59%)	2,030
9 Dec 2021	USD	10.15	10.15	10.14	10.15	10.15	-0.05 (-0.49%)	1,425
8 Dec 2021	USD	10.21	10.21	10.2	10.2	10.2	+0.1 (+0.99%)	691
7 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
6 Dec 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	101
3 Dec 2021	USD	10.15	10.15	10.1	10.1	10.1	0.0 (0.0%)	274,646
2 Dec 2021	USD	10.11	10.11	10.1	10.1	10.1	-0.03 (-0.30%)	1,110
1 Dec 2021	USD	10.2	10.2	10.09	10.13	10.13	-0.08 (-0.78%)	24,253
30 Nov 2021	USD	10.1201	10.21	10.1201	10.21	10.21	+0.09 (+0.89%)	1,708
29 Nov 2021	USD	10.2	10.2	10.12	10.12	10.12	-0.069 (-0.68%)	1,826
26 Nov 2021	USD	10.189	10.189	10.189	10.189	10.189	0.0 (0.0%)	0
24 Nov 2021	USD	10.189	10.189	10.189	10.189	10.189	-0.011 (-0.11%)	318
23 Nov 2021	USD	10.15	10.2	10.09	10.2	10.2	+0.09 (+0.89%)	51,574
22 Nov 2021	USD	10.11	10.11	10.11	10.11	10.11	-0.026 (-0.26%)	4,881
19 Nov 2021	USD	10.0701	10.14	10.0701	10.1361	10.1361	+0.046 (+0.46%)	162,977
18 Nov 2021	USD	10.12	10.13	10.09	10.09	10.09	-0.01 (-0.10%)	16,673

First
15
16
17
18
19
20
Last

Unicorn Response |