Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.0977 | 10.1 | 10.09 | 10.1 | 10.1 | -0.03 (-0.30%) | 34,554 |
16 Nov 2021 | USD | 10.1 | 10.1299 | 10.1 | 10.1299 | 10.1299 | +0.03 (+0.30%) | 51,077 |
15 Nov 2021 | USD | 10.1265 | 10.1265 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 923 |
12 Nov 2021 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,373 |
11 Nov 2021 | USD | 10.11 | 10.1161 | 10.093 | 10.1 | 10.1 | +0.03 (+0.30%) | 12,076 |
10 Nov 2021 | USD | 10.11 | 10.11 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 21,817 |
9 Nov 2021 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 53,015 |
8 Nov 2021 | USD | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 181,824 |
5 Nov 2021 | USD | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 332,407 |
4 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 13,870,454 |