Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.11 (+1.02%) | 400 |
11 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 161 |
30 Jun 2023 | USD | 10.7701 | 10.7701 | 10.7701 | 10.7701 | 10.7701 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.82 | 10.82 | 10.77 | 10.7701 | 10.7701 | -0.084 (-0.77%) | 1,150 |
28 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.82 | 10.8538 | 10.78 | 10.8538 | 10.8538 | +0.044 (+0.41%) | 400 |
14 Jun 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.85 | 10.85 | 10.78 | 10.81 | 10.81 | +0.078 (+0.73%) | 2,803 |
12 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 40 |
9 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |