Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.75 | 10.75 | 10.71 | 10.7316 | 10.7316 | +0.002 (+0.01%) | 800 |
16 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.028 (+0.26%) | 850 |
12 May 2023 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.72 | 10.72 | 10.69 | 10.702 | 10.702 | +0.032 (+0.30%) | 750 |
10 May 2023 | USD | 10.71 | 10.71 | 10.67 | 10.6701 | 10.6701 | +0 (+0.0%) | 800 |
9 May 2023 | USD | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 800 |
8 May 2023 | USD | 10.7 | 10.7 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 600 |
5 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.4 (+3.88%) | 800 |
4 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |