Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.1344 | 0.1524 | 0.129 | 0.1473 | 0.1473 | +0.011 (+7.99%) | 193,146 |
26 Feb 2024 | USD | 0.12 | 0.1364 | 0.12 | 0.1364 | 0.1364 | +0.026 (+23.77%) | 2,250 |
23 Feb 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 4 |
22 Feb 2024 | USD | 0.1397 | 0.1398 | 0.1101 | 0.1102 | 0.1102 | -0.03 (-21.23%) | 4 |
21 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.1399 | 0.1399 | +0 (+0.07%) | 6,090 |
20 Feb 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 100 |
15 Feb 2024 | USD | 0.1397 | 0.1399 | 0.1397 | 0.1398 | 0.1398 | +0.01 (+7.62%) | 100 |
14 Feb 2024 | USD | 0.1299 | 0.1396 | 0.1271 | 0.1299 | 0.1299 | +0 (+0.08%) | 3,465 |
13 Feb 2024 | USD | 0.1299 | 0.1299 | 0.1298 | 0.1298 | 0.1298 | +0.013 (+10.94%) | 670 |
12 Feb 2024 | USD | 0.125 | 0.125 | 0.1169 | 0.117 | 0.117 | -0.008 (-6.25%) | 1,552 |
9 Feb 2024 | USD | 0.1199 | 0.1298 | 0.1199 | 0.1248 | 0.1248 | +0.027 (+27.48%) | 24,912 |
8 Feb 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 1,025 |
7 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,705 |
6 Feb 2024 | USD | 0.11 | 0.11 | 0.0935 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,635 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.1006 | 0.11 | 0.11 | 0.0 (0.0%) | 5,125 |
2 Feb 2024 | USD | 0.11 | 0.11 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 3,273 |
1 Feb 2024 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 17,267 |
31 Jan 2024 | USD | 0.125 | 0.125 | 0.1199 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 300 |
30 Jan 2024 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,120 |
29 Jan 2024 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | -0.03 (-21.32%) | 1,600 |
26 Jan 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 2 |
25 Jan 2024 | USD | 0.14 | 0.14 | 0.125 | 0.1398 | 0.1398 | +0.035 (+33.14%) | 2 |
24 Jan 2024 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 103,199 |
23 Jan 2024 | USD | 0.1299 | 0.1299 | 0.1 | 0.1 | 0.1 | -0.028 (-22.12%) | 7,550 |
22 Jan 2024 | USD | 0.1204 | 0.1498 | 0.1204 | 0.1284 | 0.1284 | -0.002 (-1.15%) | 3,750 |
19 Jan 2024 | USD | 0.0945 | 0.1299 | 0.0945 | 0.1299 | 0.1299 | +0.015 (+13.05%) | 14,980 |
18 Jan 2024 | USD | 0.1021 | 0.115 | 0.1 | 0.1149 | 0.1149 | +0.025 (+27.67%) | 73,583 |
17 Jan 2024 | USD | 0.095 | 0.1049 | 0.0808 | 0.09 | 0.09 | -0.012 (-11.85%) | 10,925 |
16 Jan 2024 | USD | 0.1059 | 0.1059 | 0.093 | 0.1021 | 0.1021 | -0.008 (-7.18%) | 4,650 |