Sizzle Acquisition Corp. Warra Recent Share Price (USX:SZZLW)

USX:SZZLW - Sizzle Acquisition Corp Sizzle Acquisition Corp. Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.3299	0.3299	0.3299	0.3299	0.3299	-0 (-0.03%)	1,111
27 Jan 2023	USD	0.3	0.33	0.3	0.33	0.33	+0.001 (+0.30%)	10,583
26 Jan 2023	USD	0.3	0.329	0.3	0.329	0.329	+0.044 (+15.60%)	2,162
25 Jan 2023	USD	0.2888	0.29	0.2846	0.2846	0.2846	-0.005 (-1.86%)	10,805
24 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	100,007
23 Jan 2023	USD	0.316	0.316	0.273	0.29	0.29	-0.01 (-3.33%)	13,422
20 Jan 2023	USD	0.3	0.3011	0.3	0.3	0.3	-0.03 (-9.09%)	29,157
19 Jan 2023	USD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	138
18 Jan 2023	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Jan 2023	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Jan 2023	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 Jan 2023	USD	0.32	0.32	0.31	0.32	0.32	-0.069 (-17.72%)	0
11 Jan 2023	USD	0.3889	0.3889	0.3889	0.3889	0.3889	+0.059 (+17.85%)	145
10 Jan 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
9 Jan 2023	USD	0.3	0.33	0.3	0.33	0.33	+0.043 (+14.78%)	1,183
6 Jan 2023	USD	0.2786	0.2988	0.2751	0.2875	0.2875	-0.031 (-9.82%)	20,809
5 Jan 2023	USD	0.2511	0.3371	0.2511	0.3188	0.3188	+0.029 (+9.97%)	2,311
4 Jan 2023	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
3 Jan 2023	USD	0.3	0.3	0.2899	0.2899	0.2899	-0.01 (-3.37%)	1,596
30 Dec 2022	USD	0.3999	0.3999	0.29	0.3	0.3	-0.098 (-24.64%)	17,743
29 Dec 2022	USD	0.3981	0.3981	0.3981	0.3981	0.3981	0.0 (0.0%)	0
28 Dec 2022	USD	0.3981	0.3981	0.3981	0.3981	0.3981	0.0 (0.0%)	0
27 Dec 2022	USD	0.3981	0.3981	0.3981	0.3981	0.3981	0.0 (0.0%)	0
23 Dec 2022	USD	0.35	0.4661	0.35	0.3981	0.3981	+0.033 (+9.01%)	0
22 Dec 2022	USD	0.2616	0.3768	0.2576	0.3652	0.3652	+0.108 (+42.10%)	2,600
21 Dec 2022	USD	0.271	0.3	0.257	0.257	0.257	-0.033 (-11.38%)	20,845
20 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
19 Dec 2022	USD	0.27	0.29	0.27	0.29	0.29	-0.023 (-7.35%)	452
16 Dec 2022	USD	0.26	0.4478	0.26	0.313	0.313	+0.049 (+18.70%)	14,091
15 Dec 2022	USD	0.2637	0.2637	0.2637	0.2637	0.2637	-0.026 (-9.07%)	204

First
8
9
10
11
12
Last

Unicorn Response |