Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.323 | 0.4738 | 0.2487 | 0.29 | 0.29 | -0.006 (-2.09%) | 30,594 |
13 Dec 2022 | USD | 0.3003 | 0.4844 | 0.2743 | 0.2962 | 0.2962 | +0.016 (+5.67%) | 227,800 |
12 Dec 2022 | USD | 0.295 | 0.4785 | 0.2601 | 0.2803 | 0.2803 | +0.005 (+1.93%) | 10,404 |
9 Dec 2022 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 4,490 |
8 Dec 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.16%) | 66,800 |
7 Dec 2022 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +0.044 (+16.13%) | 221 |
6 Dec 2022 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | -0.015 (-5.07%) | 2,100 |
5 Dec 2022 | USD | 0.2725 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 10,796 |
2 Dec 2022 | USD | 0.1955 | 0.2966 | 0.17 | 0.27 | 0.27 | -0.071 (-20.89%) | 51,459 |
1 Dec 2022 | USD | 0.33 | 0.345 | 0.33 | 0.3413 | 0.3413 | -0.009 (-2.49%) | 13,602 |
30 Nov 2022 | USD | 0.4183 | 0.45 | 0.2435 | 0.35 | 0.35 | +0.01 (+2.94%) | 35,406 |
29 Nov 2022 | USD | 0.3397 | 0.34 | 0.3297 | 0.34 | 0.34 | +0.05 (+17.28%) | 1,440 |
28 Nov 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.29 | 0.29 | 0.2899 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 0 |
23 Nov 2022 | USD | 0.3093 | 0.3093 | 0.2874 | 0.3 | 0.3 | -0.071 (-19.07%) | 3,719 |
22 Nov 2022 | USD | 0.28 | 0.3707 | 0.2172 | 0.3707 | 0.3707 | +0.071 (+23.57%) | 34,221 |
21 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,888 |
18 Nov 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0 (+0.03%) | 113,330 |
17 Nov 2022 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | +0.004 (+1.32%) | 25,705 |
16 Nov 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.005 (+1.68%) | 100 |
15 Nov 2022 | USD | 0.3 | 0.3999 | 0.2911 | 0.2911 | 0.2911 | +0.004 (+1.22%) | 2,070 |
14 Nov 2022 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.25 | 0.2966 | 0.2 | 0.2876 | 0.2876 | +0.038 (+15.04%) | 0 |
10 Nov 2022 | USD | 0.24 | 0.25 | 0.2299 | 0.25 | 0.25 | +0 (+0.04%) | 29,977 |
9 Nov 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.07 (+38.83%) | 100 |
8 Nov 2022 | USD | 0.2399 | 0.2399 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 310 |
7 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 112 |
4 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50 |
3 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 50 |
2 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |