Sizzle Acquisition Corp. Warra Recent Share Price (USX:SZZLW)

USX:SZZLW - Sizzle Acquisition Corp Sizzle Acquisition Corp. Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2022	USD	0.2497	0.25	0.2497	0.25	0.25	+0.02 (+8.70%)	1,000
31 Oct 2022	USD	0.25	0.25	0.23	0.23	0.23	-0.02 (-7.89%)	2,104
28 Oct 2022	USD	0.2	0.25	0.2	0.2497	0.2497	+0.05 (+24.85%)	11,769
27 Oct 2022	USD	0.2499	0.2499	0.18	0.2	0.2	-0.015 (-6.76%)	19,500
26 Oct 2022	USD	0.2	0.2145	0.1769	0.2145	0.2145	+0.032 (+17.79%)	353,507
25 Oct 2022	USD	0.2	0.2127	0.11	0.1821	0.1821	+0.142 (+354.11%)	599,821
24 Oct 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	-0.002 (-3.61%)	9,761
21 Oct 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
20 Oct 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
19 Oct 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	50
18 Oct 2022	USD	0.0415	0.0416	0.0415	0.0416	0.0416	+0 (+0.24%)	99
17 Oct 2022	USD	0.0594	0.0595	0.0415	0.0415	0.0415	-0.02 (-32.63%)	3,565
14 Oct 2022	USD	0.068	0.068	0.0616	0.0616	0.0616	+0.008 (+14.50%)	2,199
13 Oct 2022	USD	0.0538	0.0538	0.0538	0.0538	0.0538	0.0 (0.0%)	0
12 Oct 2022	USD	0.0695	0.0695	0.0538	0.0538	0.0538	+0.012 (+29.02%)	800
11 Oct 2022	USD	0.0417	0.0417	0.0417	0.0417	0.0417	0.0 (0.0%)	0
10 Oct 2022	USD	0.0416	0.0417	0.0416	0.0417	0.0417	-0.058 (-58.22%)	425
7 Oct 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
6 Oct 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
5 Oct 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
4 Oct 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
3 Oct 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
30 Sep 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	0.0 (0.0%)	0
29 Sep 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	+0.058 (+139.90%)	100
28 Sep 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
27 Sep 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
26 Sep 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
23 Sep 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
22 Sep 2022	USD	0.0416	0.0416	0.0416	0.0416	0.0416	+0 (+0.24%)	0
21 Sep 2022	USD	0.0415	0.0415	0.0415	0.0415	0.0415	0.0 (0.0%)	0

Unicorn Response |