Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 10 |
19 Sep 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.98%) | 8,975 |
16 Sep 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.003 (+6.87%) | 1,055 |
15 Sep 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0415 | 0.0422 | 0.0422 | -0.018 (-29.67%) | 1,300 |
9 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+20.48%) | 150 |
2 Sep 2022 | USD | 0.0414 | 0.0417 | 0.0414 | 0.0415 | 0.0415 | -0.029 (-40.71%) | 12,160 |
1 Sep 2022 | USD | 0.07 | 0.0753 | 0.07 | 0.07 | 0.07 | -0.07 (-49.93%) | 39,705 |
31 Aug 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.09 (+179.60%) | 100 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0416 | 0.05 | 0.0416 | 0.05 | 0.05 | -0.005 (-8.59%) | 0 |
17 Aug 2022 | USD | 0.0515 | 0.0547 | 0.0515 | 0.0547 | 0.0547 | -0.025 (-31.62%) | 815 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 12,500 |
15 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0701 | 0.0701 | 0.05 | 0.05 | 0.05 | -0.045 (-47.53%) | 780 |
11 Aug 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |