Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0501 | 0.12 | 0.0501 | 0.12 | 0.12 | +0.02 (+19.64%) | 0 |
22 Jun 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1001 | 0.1003 | 0.1001 | 0.1003 | 0.1003 | -0.029 (-22.73%) | 1,585 |
17 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 1 |
10 Jun 2022 | USD | 0.1 | 0.1299 | 0.075 | 0.1298 | 0.1298 | +0.029 (+28.39%) | 5 |
9 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1011 | 0.1011 | -0.064 (-38.73%) | 13,761 |
8 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.09 (-35.34%) | 104 |
7 Jun 2022 | USD | 0.19 | 0.2715 | 0.19 | 0.2552 | 0.2552 | +0.065 (+34.32%) | 708 |
6 Jun 2022 | USD | 0.389 | 0.409 | 0.19 | 0.19 | 0.19 | -0.06 (-23.94%) | 3,000 |
3 Jun 2022 | USD | 0.1821 | 0.289 | 0.17 | 0.2498 | 0.2498 | +0.028 (+12.47%) | 12,844 |
2 Jun 2022 | USD | 0.3101 | 0.3101 | 0.2221 | 0.2221 | 0.2221 | +0.072 (+48.07%) | 1,003 |
1 Jun 2022 | USD | 0.3 | 0.359 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,857 |
31 May 2022 | USD | 0.1601 | 0.308 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 5,442 |
27 May 2022 | USD | 0.2202 | 0.2422 | 0.15 | 0.1501 | 0.1501 | -0.01 (-6.13%) | 8,353 |
26 May 2022 | USD | 0.3079 | 0.3384 | 0.1544 | 0.1599 | 0.1599 | -0.08 (-33.38%) | 11,332 |
25 May 2022 | USD | 0.16 | 0.623 | 0.16 | 0.24 | 0.24 | +0.008 (+3.31%) | 14,332 |
24 May 2022 | USD | 0.291 | 0.291 | 0.1701 | 0.2323 | 0.2323 | +0.082 (+54.87%) | 4,281 |
23 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.093 (-38.32%) | 15,000 |
20 May 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 3 |
17 May 2022 | USD | 0.2302 | 0.2432 | 0.2302 | 0.2432 | 0.2432 | +0.033 (+15.64%) | 0 |
16 May 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |