Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.01 (+6.31%) | 9 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.019 (+13.15%) | 9 |
18 Mar 2022 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2099 | 0.21 | 0.13 | 0.1414 | 0.1414 | -0.049 (-25.62%) | 9 |
11 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1851 | 0.1901 | 0.1851 | 0.1901 | 0.1901 | +0.01 (+5.55%) | 7,197 |
7 Mar 2022 | USD | 0.18 | 0.1802 | 0.17 | 0.1801 | 0.1801 | +0.01 (+5.82%) | 154,658 |
4 Mar 2022 | USD | 0.1702 | 0.2 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 123,002 |
3 Mar 2022 | USD | 0.15 | 0.1702 | 0.15 | 0.1702 | 0.1702 | -0.04 (-18.95%) | 334,781 |
2 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2 |
24 Feb 2022 | USD | 0.2082 | 0.21 | 0.2082 | 0.21 | 0.21 | -0.02 (-8.70%) | 0 |
23 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2012 | 0.23 | 0.2012 | 0.23 | 0.23 | +0.01 (+4.45%) | 0 |
15 Feb 2022 | USD | 0.2355 | 0.2355 | 0.2201 | 0.2202 | 0.2202 | +0 (+0.09%) | 95,500 |