Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.43%) | 93,617 |
11 Feb 2022 | USD | 0.2701 | 0.2703 | 0.2302 | 0.2302 | 0.2302 | -0.02 (-7.92%) | 145,900 |
10 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,003 |
9 Feb 2022 | USD | 0.25 | 0.2503 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 86,282 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 57,501 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,152 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 301,275 |
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |