Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
11 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.10%) | 10 |
10 Jan 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.11 | 0.12 | 0.105 | 0.1197 | 0.1197 | +0.012 (+11.45%) | 20,968 |
8 Jan 2024 | USD | 0.1099 | 0.11 | 0.1001 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 6,341 |
5 Jan 2024 | USD | 0.0951 | 0.118 | 0.0951 | 0.11 | 0.11 | +0.013 (+12.82%) | 13,529 |
4 Jan 2024 | USD | 0.0901 | 0.1 | 0.0901 | 0.0975 | 0.0975 | -0.006 (-5.43%) | 8,605 |
3 Jan 2024 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1062 | 0.11 | 0.1016 | 0.1031 | 0.1031 | +0.013 (+14.56%) | 6,710 |
29 Dec 2023 | USD | 0.0865 | 0.102 | 0.075 | 0.09 | 0.09 | +0.001 (+1.58%) | 32,403 |
28 Dec 2023 | USD | 0.095 | 0.0979 | 0.0811 | 0.0886 | 0.0886 | -0.009 (-9.50%) | 36,473 |
27 Dec 2023 | USD | 0.1002 | 0.1002 | 0.06 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 51,550 |
26 Dec 2023 | USD | 0.132 | 0.15 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 128,710 |
22 Dec 2023 | USD | 0.1 | 0.1551 | 0.095 | 0.12 | 0.12 | +0.02 (+20.12%) | 25,526 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.0999 | 0.0999 | 0.0999 | -0.04 (-28.39%) | 8,653 |
20 Dec 2023 | USD | 0.14 | 0.1594 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 5,794 |
19 Dec 2023 | USD | 0.1249 | 0.1463 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,699 |
18 Dec 2023 | USD | 0.125 | 0.125 | 0.1024 | 0.12 | 0.12 | +0 (+0.25%) | 4,341 |
15 Dec 2023 | USD | 0.1242 | 0.1242 | 0.07 | 0.1197 | 0.1197 | +0.01 (+8.92%) | 7,739 |
14 Dec 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1099 | 0.1099 | 0.0 (0.0%) | 119,130 |
13 Dec 2023 | USD | 0.1 | 0.1149 | 0.0925 | 0.1099 | 0.1099 | +0.015 (+15.81%) | 17,579 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 4,683 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 640 |
8 Dec 2023 | USD | 0.076 | 0.098 | 0.076 | 0.098 | 0.098 | +0.018 (+22.65%) | 3,160 |
7 Dec 2023 | USD | 0.0675 | 0.08 | 0.0675 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 43,900 |
6 Dec 2023 | USD | 0.0845 | 0.085 | 0.07 | 0.07 | 0.07 | -0.011 (-13.47%) | 21,357 |
5 Dec 2023 | USD | 0.0781 | 0.0987 | 0.0699 | 0.0809 | 0.0809 | +0.008 (+11.59%) | 39,265 |
4 Dec 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.065 | 0.0725 | 0.065 | 0.0725 | 0.0725 | +0.014 (+24.14%) | 0 |
30 Nov 2023 | USD | 0.0628 | 0.0698 | 0.046 | 0.0584 | 0.0584 | -0.011 (-15.97%) | 17,312 |