Sizzle Acquisition Corp. Warra Recent Share Price (USX:SZZLW)

USX:SZZLW - Sizzle Acquisition Corp Sizzle Acquisition Corp. Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	0.07	0.07	0.0695	0.0695	0.0695	-0.001 (-0.71%)	17,386
28 Nov 2023	USD	0.07	0.07	0.0665	0.07	0.07	+0.001 (+0.72%)	8,213
27 Nov 2023	USD	0.0759	0.0759	0.05	0.0695	0.0695	-0.002 (-2.80%)	291,000
24 Nov 2023	USD	0.074	0.079	0.0715	0.0715	0.0715	-0.004 (-5.92%)	22,908
22 Nov 2023	USD	0.077	0.08	0.06	0.076	0.076	-0.003 (-3.80%)	27,383
21 Nov 2023	USD	0.0828	0.0829	0.079	0.079	0.079	-0.004 (-4.70%)	6,626
20 Nov 2023	USD	0.0775	0.084	0.0713	0.0829	0.0829	-0.001 (-1.31%)	30,157
17 Nov 2023	USD	0.0825	0.0848	0.08	0.084	0.084	+0.008 (+10.24%)	30,394
16 Nov 2023	USD	0.085	0.085	0.0748	0.0762	0.0762	+0.001 (+1.60%)	17,009
15 Nov 2023	USD	0.0895	0.0895	0.075	0.075	0.075	+0 (+0.40%)	14,875
14 Nov 2023	USD	0.0799	0.0897	0.0707	0.0747	0.0747	+0.005 (+6.71%)	26,116
13 Nov 2023	USD	0.078	0.08	0.061	0.07	0.07	+0 (+0.14%)	91,048
10 Nov 2023	USD	0.0763	0.08	0.0698	0.0699	0.0699	-0 (-0.14%)	7,850
9 Nov 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	13,800
8 Nov 2023	USD	0.072	0.076	0.07	0.07	0.07	-0.016 (-18.79%)	64,888
7 Nov 2023	USD	0.0897	0.0897	0.072	0.0862	0.0862	+0.014 (+19.72%)	9,642
6 Nov 2023	USD	0.0904	0.0926	0.072	0.072	0.072	-0.013 (-15.19%)	1,552
3 Nov 2023	USD	0.0794	0.09	0.0794	0.0849	0.0849	+0.005 (+6.13%)	44,332
2 Nov 2023	USD	0.091	0.0924	0.077	0.08	0.08	-0.002 (-2.32%)	62,272
1 Nov 2023	USD	0.0819	0.0819	0.0819	0.0819	0.0819	+0.001 (+1.11%)	448
31 Oct 2023	USD	0.0714	0.096	0.0651	0.081	0.081	-0.013 (-14.19%)	7,837
30 Oct 2023	USD	0.0928	0.0945	0.0924	0.0944	0.0944	-0 (-0.21%)	1,600
27 Oct 2023	USD	0.089	0.0948	0.081	0.0946	0.0946	+0.002 (+1.72%)	13,608
26 Oct 2023	USD	0.09	0.097	0.081	0.093	0.093	+0.018 (+24.66%)	49,658
25 Oct 2023	USD	0.05	0.0747	0.05	0.0746	0.0746	+0.024 (+48.61%)	68,053
24 Oct 2023	USD	0.0498	0.0503	0.0457	0.0502	0.0502	+0.009 (+22.44%)	2,798
23 Oct 2023	USD	0.1164	0.1164	0.0399	0.041	0.041	-0.009 (-18.16%)	103,964
20 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	0.0 (0.0%)	10
19 Oct 2023	USD	0.062	0.0623	0.05	0.0501	0.0501	-0.018 (-26.97%)	37,521
18 Oct 2023	USD	0.0717	0.075	0.0675	0.0686	0.0686	-0.001 (-2%)	9,500

First
1
2
3
4
5
Last

Unicorn Response |