| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 0.086 | 0.12 | 0.07 | 0.07 | 0.07 | -0.015 (-17.55%) | 75,578 |
| 16 Oct 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 0.08 | 0.085 | 0.08 | 0.0849 | 0.0849 | -0.02 (-19.14%) | 0 |
| 12 Oct 2023 | USD | 0.1051 | 0.1078 | 0.1 | 0.105 | 0.105 | +0.005 (+4.90%) | 18,967 |
| 11 Oct 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 422 |
| 10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.028 (+38.89%) | 1,431 |
| 9 Oct 2023 | USD | 0.09 | 0.09 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 125,863 |
| 6 Oct 2023 | USD | 0.1598 | 0.1598 | 0.0835 | 0.09 | 0.09 | -0.017 (-16.04%) | 12,113 |
| 5 Oct 2023 | USD | 0.122 | 0.122 | 0.1072 | 0.1072 | 0.1072 | -0.016 (-12.85%) | 5,565 |
| 4 Oct 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.06%) | 1,000 |
| 3 Oct 2023 | USD | 0.15 | 0.15 | 0.1182 | 0.1182 | 0.1182 | -0.032 (-21.20%) | 8,881 |
| 2 Oct 2023 | USD | 0.15 | 0.1505 | 0.15 | 0.15 | 0.15 | -0 (-0.13%) | 66,498 |
| 29 Sep 2023 | USD | 0.1505 | 0.1506 | 0.15 | 0.1502 | 0.1502 | +0 (+0.13%) | 85,027 |
| 28 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | +0.005 (+3.31%) | 550 |
| 22 Sep 2023 | USD | 0.15 | 0.19 | 0.1452 | 0.1452 | 0.1452 | -0.005 (-3.20%) | 12,987 |
| 21 Sep 2023 | USD | 0.1611 | 0.1611 | 0.1013 | 0.15 | 0.15 | -0.011 (-6.83%) | 9,686 |
| 20 Sep 2023 | USD | 0.1844 | 0.2397 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 17,084 |
| 19 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 500 |
| 15 Sep 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0 (-0.06%) | 0 |
| 13 Sep 2023 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -0 (-0.12%) | 1,000 |
| 12 Sep 2023 | USD | 0.1653 | 0.1663 | 0.1653 | 0.1663 | 0.1663 | +0.005 (+3.29%) | 951 |
| 11 Sep 2023 | USD | 0.1695 | 0.17 | 0.161 | 0.161 | 0.161 | -0.009 (-5.57%) | 1,400 |
| 8 Sep 2023 | USD | 0.1755 | 0.19 | 0.1705 | 0.1705 | 0.1705 | -0.01 (-5.54%) | 1,301 |
| 7 Sep 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
