Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.023 (-11.43%) | 200 |
25 Aug 2023 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1921 | 0.2038 | 0.1921 | 0.2038 | 0.2038 | -0.03 (-12.76%) | 350 |
22 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2 | 0.2337 | 0.2 | 0.2336 | 0.2336 | +0.054 (+29.78%) | 0 |
3 Aug 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | +0.012 (+7.27%) | 1,000 |
2 Aug 2023 | USD | 0.1601 | 0.1678 | 0.1601 | 0.1678 | 0.1678 | +0.009 (+5.60%) | 917 |
1 Aug 2023 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 1 |
31 Jul 2023 | USD | 0.17 | 0.17 | 0.155 | 0.1589 | 0.1589 | -0.011 (-6.53%) | 18,494 |
28 Jul 2023 | USD | 0.191 | 0.191 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 191,460 |
27 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 9,265 |
25 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |