Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.205 | 0.205 | 0.191 | 0.191 | 0.191 | -0.004 (-2.10%) | 0 |
19 Jul 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 105 |
18 Jul 2023 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.004 (+1.88%) | 706 |
17 Jul 2023 | USD | 0.214 | 0.2141 | 0.1912 | 0.1915 | 0.1915 | +0.001 (+0.26%) | 611 |
14 Jul 2023 | USD | 0.2083 | 0.2083 | 0.191 | 0.191 | 0.191 | +0.005 (+2.91%) | 1,400 |
13 Jul 2023 | USD | 0.2119 | 0.2119 | 0.1855 | 0.1856 | 0.1856 | +0.001 (+0.32%) | 1,665 |
12 Jul 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.95%) | 12,502 |
11 Jul 2023 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2336 | 0.2393 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.65%) | 2,605 |
7 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40 |
6 Jul 2023 | USD | 0.25 | 0.2501 | 0.209 | 0.23 | 0.23 | -0.045 (-16.36%) | 40 |
5 Jul 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.54%) | 1,770 |
3 Jul 2023 | USD | 0.1677 | 0.2401 | 0.1677 | 0.2401 | 0.2401 | +0.09 (+60.07%) | 2,080 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.1319 | 0.15 | 0.15 | -0.07 (-31.82%) | 4,660 |
29 Jun 2023 | USD | 0.2456 | 0.2519 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 3,657 |
28 Jun 2023 | USD | 0.2967 | 0.2979 | 0.22 | 0.22 | 0.22 | -0.077 (-25.85%) | 31,999 |
27 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | -0.003 (-1.10%) | 0 |
21 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.11%) | 525 |
16 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 5,000 |
15 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +0.027 (+9.89%) | 3,000 |
14 Jun 2023 | USD | 0.2967 | 0.2967 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 13,229 |
13 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.027 (-9.00%) | 666 |
12 Jun 2023 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | -0.003 (-1.10%) | 6,002 |
9 Jun 2023 | USD | 0.2967 | 0.3 | 0.2967 | 0.3 | 0.3 | -0.04 (-11.74%) | 1,200 |