Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
24 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.011 (+3.49%) | 0 |
20 Apr 2023 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3082 | 0.3092 | 0.2896 | 0.3092 | 0.3092 | -0.001 (-0.26%) | 773 |
18 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 0 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 10,287 |
12 Apr 2023 | USD | 0.3145 | 0.3145 | 0.31 | 0.31 | 0.31 | -0.058 (-15.76%) | 1,078 |
11 Apr 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.012 (-3.16%) | 0 |
5 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.019 (-4.79%) | 2,100 |
4 Apr 2023 | USD | 0.3986 | 0.3991 | 0.3406 | 0.3991 | 0.3991 | +0.059 (+17.38%) | 1,796 |
3 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 98 |
31 Mar 2023 | USD | 0.34 | 0.4405 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 98 |
30 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.4456 | 0.4456 | 0.3375 | 0.36 | 0.36 | +0.002 (+0.67%) | 3,426 |
28 Mar 2023 | USD | 0.406 | 0.406 | 0.3576 | 0.3576 | 0.3576 | +0.04 (+12.63%) | 702 |
27 Mar 2023 | USD | 0.404 | 0.404 | 0.3102 | 0.3175 | 0.3175 | +0.004 (+1.15%) | 1,203 |
24 Mar 2023 | USD | 0.4315 | 0.4315 | 0.3139 | 0.3139 | 0.3139 | -0.029 (-8.35%) | 1,803 |
23 Mar 2023 | USD | 0.39 | 0.39 | 0.3103 | 0.3425 | 0.3425 | -0.065 (-15.93%) | 4,710 |
22 Mar 2023 | USD | 0.3604 | 0.4074 | 0.36 | 0.4074 | 0.4074 | +0.097 (+31.42%) | 3,400 |
21 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.3101 | 0.3366 | 0.31 | 0.31 | 0.31 | +0.001 (+0.19%) | 0 |
16 Mar 2023 | USD | 0.31 | 0.31 | 0.261 | 0.3094 | 0.3094 | -0.001 (-0.19%) | 313,609 |
15 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |