| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.72 | 19.88 | 19.6501 | 19.77 | 19.77 | +0.16 (+0.82%) | 275,943 |
| 9 Dec 2022 | USD | 19.97 | 20.05 | 19.61 | 19.61 | 19.61 | -0.36 (-1.80%) | 179,048 |
| 8 Dec 2022 | USD | 19.98 | 20.13 | 19.91 | 19.97 | 19.97 | -0.03 (-0.15%) | 199,551 |
| 7 Dec 2022 | USD | 19.97 | 20.1134 | 19.86 | 20 | 20 | +0.06 (+0.30%) | 141,935 |
| 6 Dec 2022 | USD | 20.32 | 20.36 | 19.8058 | 19.94 | 19.94 | -0.33 (-1.63%) | 147,547 |
| 5 Dec 2022 | USD | 20.41 | 20.4608 | 20.09 | 20.27 | 20.27 | -0.17 (-0.83%) | 168,400 |
| 2 Dec 2022 | USD | 20.3 | 20.51 | 20.19 | 20.44 | 20.44 | -0.05 (-0.24%) | 109,629 |
| 1 Dec 2022 | USD | 19.89 | 20.51 | 19.8 | 20.49 | 20.49 | +0.74 (+3.75%) | 150,582 |
| 30 Nov 2022 | USD | 19.3 | 19.85 | 19.17 | 19.75 | 19.75 | +0.42 (+2.17%) | 232,302 |
| 29 Nov 2022 | USD | 19.62 | 19.6885 | 19.31 | 19.33 | 19.33 | -0.34 (-1.73%) | 147,427 |
| 28 Nov 2022 | USD | 19.82 | 19.85 | 19.55 | 19.67 | 19.67 | -0.16 (-0.81%) | 169,918 |
| 25 Nov 2022 | USD | 19.66 | 19.85 | 19.62 | 19.83 | 19.83 | +0.06 (+0.30%) | 37,057 |
| 23 Nov 2022 | USD | 19.46 | 19.77 | 19.4101 | 19.77 | 19.77 | +0.37 (+1.91%) | 111,766 |
| 22 Nov 2022 | USD | 19.47 | 19.5199 | 19.36 | 19.4 | 19.4 | +0.05 (+0.26%) | 121,644 |
| 21 Nov 2022 | USD | 19.59 | 19.61 | 19.28 | 19.35 | 19.35 | -0.11 (-0.57%) | 151,327 |
| 18 Nov 2022 | USD | 19.66 | 19.66 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 82,003 |
| 17 Nov 2022 | USD | 19.61 | 19.69 | 19.44 | 19.59 | 19.59 | -0.12 (-0.61%) | 128,839 |
| 16 Nov 2022 | USD | 20.1 | 20.1 | 19.68 | 19.71 | 19.71 | -0.31 (-1.55%) | 127,382 |
| 15 Nov 2022 | USD | 19.8 | 20.11 | 19.72 | 20.02 | 20.02 | +0.4 (+2.04%) | 146,272 |
| 14 Nov 2022 | USD | 19.93 | 20.06 | 19.53 | 19.62 | 19.62 | -0.31 (-1.56%) | 117,952 |
| 11 Nov 2022 | USD | 19.8 | 20.17 | 19.7 | 19.93 | 19.93 | +0.18 (+0.91%) | 137,895 |
| 10 Nov 2022 | USD | 19 | 19.87 | 19 | 19.75 | 19.75 | +1.12 (+6.01%) | 145,447 |
| 9 Nov 2022 | USD | 18.6 | 18.79 | 18.31 | 18.63 | 18.63 | -0.06 (-0.32%) | 154,297 |
| 8 Nov 2022 | USD | 18.22 | 18.69 | 18.21 | 18.69 | 18.69 | +0.52 (+2.86%) | 130,114 |
| 7 Nov 2022 | USD | 18.34 | 18.3999 | 18.17 | 18.17 | 18.17 | -0.17 (-0.93%) | 180,620 |
| 4 Nov 2022 | USD | 18.54 | 18.58 | 18.16 | 18.34 | 18.34 | -0.09 (-0.49%) | 126,201 |
| 3 Nov 2022 | USD | 18.4 | 18.5 | 18.27 | 18.43 | 18.43 | -0.11 (-0.59%) | 259,695 |
| 2 Nov 2022 | USD | 18.62 | 18.93 | 18.51 | 18.54 | 18.54 | -0.08 (-0.43%) | 111,333 |
| 1 Nov 2022 | USD | 19.15 | 19.26 | 18.5774 | 18.62 | 18.62 | -0.17 (-0.90%) | 125,289 |
| 31 Oct 2022 | USD | 19.07 | 19.14 | 18.79 | 18.79 | 18.79 | -0.29 (-1.52%) | 151,804 |
