| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.1 | 20.49 | 20.04 | 20.28 | 20.28 | +0.1 (+0.50%) | 34,968,800 |
| 1 Feb 2023 | USD | 20.47 | 20.5 | 20.07 | 20.18 | 20.18 | -0.19 (-0.93%) | 40,172,500 |
| 31 Jan 2023 | USD | 20.16 | 20.38 | 20.07 | 20.37 | 20.37 | +0.21 (+1.04%) | 36,575,900 |
| 30 Jan 2023 | USD | 19.92 | 20.26 | 19.89 | 20.16 | 20.16 | +0.21 (+1.05%) | 37,246,000 |
| 27 Jan 2023 | USD | 19.95 | 20.1 | 19.81 | 19.95 | 19.95 | -0.05 (-0.25%) | 37,069,700 |
| 26 Jan 2023 | USD | 20.27 | 20.32 | 19.81 | 20 | 20 | -0.42 (-2.06%) | 47,400,900 |
| 25 Jan 2023 | USD | 19.75 | 20.48 | 19.74 | 20.42 | 20.42 | +1.26 (+6.58%) | 73,582,100 |
| 24 Jan 2023 | USD | 18.97 | 22.84 | 15.15 | 19.16 | 19.16 | +0.06 (+0.31%) | 32,858,500 |
| 23 Jan 2023 | USD | 19.23 | 19.4 | 18.98 | 19.1 | 19.1 | -0.13 (-0.68%) | 32,890,800 |
| 20 Jan 2023 | USD | 18.96 | 19.23 | 18.77 | 19.23 | 19.23 | +0.29 (+1.53%) | 37,831,200 |
| 19 Jan 2023 | USD | 18.93 | 19.02 | 18.79 | 18.94 | 18.94 | -0.08 (-0.42%) | 40,180,800 |
| 18 Jan 2023 | USD | 19.29 | 19.33 | 18.97 | 19.02 | 19.02 | -0.31 (-1.60%) | 38,023,700 |
| 17 Jan 2023 | USD | 19.55 | 19.57 | 19.27 | 19.33 | 19.33 | -0.22 (-1.13%) | 38,801,000 |
| 13 Jan 2023 | USD | 19.39 | 19.59 | 19.29 | 19.55 | 19.55 | +0.14 (+0.72%) | 25,476,000 |
| 12 Jan 2023 | USD | 19.48 | 19.57 | 19.37 | 19.41 | 19.41 | 0.0 (0.0%) | 31,740,400 |
| 11 Jan 2023 | USD | 19.47 | 19.49 | 19.25 | 19.41 | 19.41 | -0.06 (-0.31%) | 30,010,200 |
| 10 Jan 2023 | USD | 19.35 | 19.48 | 19.2 | 19.47 | 19.47 | +0.43 (+2.26%) | 32,869,500 |
| 9 Jan 2023 | USD | 19.24 | 19.24 | 18.98 | 19.04 | 19.04 | -0.49 (-2.51%) | 51,981,100 |
| 6 Jan 2023 | USD | 19.35 | 19.79 | 19.34 | 19.53 | 19.53 | +0.32 (+1.67%) | 35,990,300 |
| 5 Jan 2023 | USD | 19.14 | 19.32 | 18.96 | 19.21 | 19.21 | +0.07 (+0.37%) | 31,081,800 |
| 4 Jan 2023 | USD | 18.87 | 19.37 | 18.81 | 19.14 | 19.14 | +0.4 (+2.13%) | 43,926,800 |
| 3 Jan 2023 | USD | 18.51 | 18.85 | 18.41 | 18.74 | 18.74 | +0.33 (+1.79%) | 42,149,200 |
| 30 Dec 2022 | USD | 18.42 | 18.48 | 18.22 | 18.41 | 18.41 | -0.04 (-0.22%) | 26,200,800 |
| 29 Dec 2022 | USD | 18.27 | 18.55 | 18.24 | 18.45 | 18.45 | +0.23 (+1.26%) | 23,765,900 |
| 28 Dec 2022 | USD | 18.45 | 18.55 | 18.19 | 18.22 | 18.22 | -0.24 (-1.30%) | 26,632,300 |
| 27 Dec 2022 | USD | 18.25 | 18.52 | 18.22 | 18.46 | 18.46 | +0.15 (+0.82%) | 30,382,500 |
| 23 Dec 2022 | USD | 18.17 | 18.32 | 18.1 | 18.31 | 18.31 | +0.04 (+0.22%) | 25,159,300 |
| 22 Dec 2022 | USD | 18.01 | 18.28 | 17.92 | 18.27 | 18.27 | +0.12 (+0.66%) | 32,615,000 |
| 21 Dec 2022 | USD | 18.18 | 18.27 | 18.07 | 18.15 | 18.15 | +0.08 (+0.44%) | 42,316,200 |
| 20 Dec 2022 | USD | 17.85 | 18.09 | 17.83 | 18.07 | 18.07 | +0.21 (+1.18%) | 40,922,700 |
