| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 66.75 | 66.999 | 65.874 | 66.75 | 4.2013 | +0.75 (+1.14%) | 92,100 |
| 16 Oct 1984 | USD | 66 | 66 | 65.499 | 66 | 4.1541 | +0.501 (+0.76%) | 127,700 |
| 15 Oct 1984 | USD | 65.499 | 65.625 | 64.374 | 65.499 | 4.1225 | +0.999 (+1.55%) | 203,100 |
| 12 Oct 1984 | USD | 64.5 | 64.626 | 63.999 | 64.5 | 4.0597 | +0.75 (+1.18%) | 96,100 |
| 11 Oct 1984 | USD | 63.75 | 63.999 | 63.501 | 63.75 | 4.0125 | +0.249 (+0.39%) | 78,800 |
| 10 Oct 1984 | USD | 63.501 | 63.624 | 63.249 | 63.501 | 3.9968 | +0.126 (+0.20%) | 96,400 |
| 9 Oct 1984 | USD | 63.375 | 63.876 | 63.249 | 63.375 | 3.9889 | -0.126 (-0.20%) | 58,100 |
| 8 Oct 1984 | USD | 63.501 | 64.125 | 63.375 | 63.501 | 3.9968 | -0.498 (-0.78%) | 32,300 |
| 5 Oct 1984 | USD | 63.999 | 64.5 | 63.876 | 63.999 | 4.0281 | -0.375 (-0.58%) | 118,700 |
| 4 Oct 1984 | USD | 64.374 | 64.5 | 64.251 | 64.374 | 4.0517 | 0.0 (0.0%) | 53,800 |
| 3 Oct 1984 | USD | 64.374 | 64.626 | 64.374 | 64.374 | 4.0517 | -0.252 (-0.39%) | 98,900 |
| 2 Oct 1984 | USD | 64.626 | 64.749 | 64.374 | 64.626 | 4.0676 | 0.0 (0.0%) | 223,300 |
| 1 Oct 1984 | USD | 64.626 | 64.875 | 64.5 | 64.626 | 4.0676 | 0.0 (0.0%) | 222,300 |
| 28 Sep 1984 | USD | 64.626 | 64.749 | 64.374 | 64.626 | 4.0676 | +0.252 (+0.39%) | 91,600 |
| 27 Sep 1984 | USD | 64.374 | 64.749 | 64.251 | 64.374 | 4.0517 | 0.0 (0.0%) | 204,400 |
| 26 Sep 1984 | USD | 64.374 | 64.749 | 64.125 | 64.374 | 4.0517 | 0.0 (0.0%) | 73,500 |
| 25 Sep 1984 | USD | 64.374 | 64.626 | 63.75 | 64.374 | 4.0517 | +0.123 (+0.19%) | 86,500 |
| 24 Sep 1984 | USD | 64.251 | 64.749 | 64.251 | 64.251 | 4.044 | -1.374 (-2.09%) | 376,500 |
| 21 Sep 1984 | USD | 65.625 | 66 | 65.376 | 65.625 | 4.1305 | +0.249 (+0.38%) | 1,452,900 |
| 20 Sep 1984 | USD | 65.376 | 65.874 | 64.749 | 65.376 | 4.1148 | +0.501 (+0.77%) | 345,800 |
| 19 Sep 1984 | USD | 64.875 | 65.376 | 63.999 | 64.875 | 4.0833 | +0.75 (+1.17%) | 864,700 |
| 18 Sep 1984 | USD | 64.125 | 64.5 | 64.125 | 64.125 | 4.0361 | -0.126 (-0.20%) | 99,600 |
| 17 Sep 1984 | USD | 64.251 | 64.626 | 63.876 | 64.251 | 4.044 | -0.123 (-0.19%) | 676,900 |
| 14 Sep 1984 | USD | 64.374 | 64.626 | 64.125 | 64.374 | 4.0517 | +0.375 (+0.59%) | 143,300 |
| 13 Sep 1984 | USD | 63.999 | 64.251 | 63.249 | 63.999 | 4.0281 | +0.624 (+0.98%) | 740,700 |
| 12 Sep 1984 | USD | 63.375 | 63.501 | 63.126 | 63.375 | 3.9889 | +0.249 (+0.39%) | 43,400 |
| 11 Sep 1984 | USD | 63.126 | 63.375 | 63.126 | 63.126 | 3.9732 | -0.375 (-0.59%) | 413,300 |
| 10 Sep 1984 | USD | 63.501 | 63.624 | 62.874 | 63.501 | 3.9968 | +0.252 (+0.40%) | 493,700 |
| 7 Sep 1984 | USD | 63.249 | 63.75 | 63.249 | 63.249 | 3.9809 | -0.252 (-0.40%) | 70,900 |
| 6 Sep 1984 | USD | 63.501 | 63.75 | 63 | 63.501 | 3.9968 | +0.75 (+1.20%) | 761,400 |
