| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 62.751 | 63.126 | 62.751 | 62.751 | 3.9496 | -0.498 (-0.79%) | 137,200 |
| 4 Sep 1984 | USD | 63.249 | 63.501 | 63.126 | 63.249 | 3.9809 | -0.252 (-0.40%) | 40,700 |
| 3 Sep 1984 | USD | 63.501 | 63.501 | 63.501 | 63.501 | 3.9968 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 63.501 | 63.501 | 63.249 | 63.501 | 3.9968 | +0.126 (+0.20%) | 95,200 |
| 30 Aug 1984 | USD | 63.375 | 63.501 | 63.126 | 63.375 | 3.9889 | -0.126 (-0.20%) | 71,700 |
| 29 Aug 1984 | USD | 63.501 | 63.876 | 63.501 | 63.501 | 3.9968 | 0.0 (0.0%) | 103,200 |
| 28 Aug 1984 | USD | 63.501 | 63.75 | 63.375 | 63.501 | 3.9968 | +0.126 (+0.20%) | 56,000 |
| 27 Aug 1984 | USD | 63.375 | 63.75 | 63.126 | 63.375 | 3.9889 | -0.249 (-0.39%) | 66,700 |
| 24 Aug 1984 | USD | 63.624 | 63.876 | 63.501 | 63.624 | 4.0045 | -0.252 (-0.39%) | 286,200 |
| 23 Aug 1984 | USD | 63.876 | 64.125 | 63.75 | 63.876 | 4.0204 | -0.375 (-0.58%) | 108,600 |
| 22 Aug 1984 | USD | 64.251 | 64.5 | 63.999 | 64.251 | 4.044 | -0.123 (-0.19%) | 76,400 |
| 21 Aug 1984 | USD | 64.374 | 64.749 | 63.249 | 64.374 | 4.0517 | +0.75 (+1.18%) | 210,000 |
| 20 Aug 1984 | USD | 63.624 | 63.624 | 62.751 | 63.624 | 4.0045 | +0.75 (+1.19%) | 125,700 |
| 17 Aug 1984 | USD | 62.874 | 63.249 | 62.25 | 62.874 | 3.9573 | +0.123 (+0.20%) | 70,100 |
| 16 Aug 1984 | USD | 62.751 | 63 | 62.124 | 62.751 | 3.9496 | +0.252 (+0.40%) | 62,400 |
| 15 Aug 1984 | USD | 62.499 | 63.126 | 62.25 | 62.499 | 3.9337 | -0.126 (-0.20%) | 132,800 |
| 14 Aug 1984 | USD | 62.625 | 63 | 62.499 | 62.625 | 3.9417 | -0.126 (-0.20%) | 93,600 |
| 13 Aug 1984 | USD | 62.751 | 62.874 | 62.25 | 62.751 | 3.9496 | 0.0 (0.0%) | 104,600 |
| 10 Aug 1984 | USD | 62.751 | 63.249 | 62.499 | 62.751 | 3.9496 | +0.375 (+0.60%) | 193,700 |
| 9 Aug 1984 | USD | 62.376 | 62.751 | 61.749 | 62.376 | 3.926 | +0.627 (+1.02%) | 122,900 |
| 8 Aug 1984 | USD | 61.749 | 62.376 | 61.749 | 61.749 | 3.8865 | -0.252 (-0.41%) | 167,600 |
| 7 Aug 1984 | USD | 62.001 | 62.751 | 61.749 | 62.001 | 3.9024 | 0.0 (0.0%) | 291,700 |
| 6 Aug 1984 | USD | 62.001 | 63.501 | 62.001 | 62.001 | 3.9024 | -1.749 (-2.74%) | 248,100 |
| 3 Aug 1984 | USD | 63.75 | 64.749 | 63.249 | 63.75 | 4.0125 | -0.501 (-0.78%) | 258,300 |
| 2 Aug 1984 | USD | 64.251 | 64.875 | 60.501 | 64.251 | 4.044 | +2.001 (+3.21%) | 320,300 |
| 1 Aug 1984 | USD | 62.25 | 62.25 | 60.375 | 62.25 | 3.9181 | +1.5 (+2.47%) | 236,900 |
| 31 Jul 1984 | USD | 60.75 | 60.75 | 59.751 | 60.75 | 3.8236 | +0.876 (+1.46%) | 88,300 |
| 30 Jul 1984 | USD | 59.874 | 60.249 | 59.499 | 59.874 | 3.7685 | 0.0 (0.0%) | 97,100 |
| 27 Jul 1984 | USD | 59.874 | 60.375 | 59.874 | 59.874 | 3.7685 | -0.627 (-1.04%) | 86,600 |
| 26 Jul 1984 | USD | 60.501 | 62.001 | 60.375 | 60.501 | 3.808 | -0.249 (-0.41%) | 411,900 |
