Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 60.75 | 61.374 | 59.874 | 60.75 | 3.8236 | +0.75 (+1.25%) | 152,400 |
24 Jul 1984 | USD | 60 | 60.375 | 59.625 | 60 | 3.7764 | +0.501 (+0.84%) | 129,100 |
23 Jul 1984 | USD | 59.499 | 59.751 | 58.749 | 59.499 | 3.7449 | 0.0 (0.0%) | 276,100 |
20 Jul 1984 | USD | 59.499 | 60 | 59.25 | 59.499 | 3.7449 | +0.123 (+0.21%) | 129,800 |
19 Jul 1984 | USD | 59.376 | 59.874 | 59.376 | 59.376 | 3.7372 | -0.249 (-0.42%) | 77,900 |
18 Jul 1984 | USD | 59.625 | 59.874 | 59.25 | 59.625 | 3.7528 | +0.375 (+0.63%) | 342,200 |
17 Jul 1984 | USD | 59.25 | 59.625 | 58.374 | 59.25 | 3.7292 | +0.501 (+0.85%) | 121,600 |
16 Jul 1984 | USD | 58.749 | 59.376 | 58.626 | 58.749 | 3.6977 | 0.0 (0.0%) | 158,400 |
13 Jul 1984 | USD | 58.749 | 59.124 | 58.374 | 58.749 | 3.6977 | +0.624 (+1.07%) | 129,200 |
12 Jul 1984 | USD | 58.125 | 58.374 | 57.501 | 58.125 | 3.6584 | +0.75 (+1.31%) | 321,400 |
11 Jul 1984 | USD | 57.375 | 57.75 | 56.751 | 57.375 | 3.6112 | +0.75 (+1.32%) | 362,000 |
10 Jul 1984 | USD | 56.625 | 57.249 | 56.376 | 56.625 | 3.564 | +0.126 (+0.22%) | 152,300 |
9 Jul 1984 | USD | 56.499 | 56.751 | 56.001 | 56.499 | 3.5561 | +0.498 (+0.89%) | 81,600 |
6 Jul 1984 | USD | 56.001 | 56.25 | 55.875 | 56.001 | 3.5247 | -0.123 (-0.22%) | 126,600 |
5 Jul 1984 | USD | 56.124 | 56.376 | 56.001 | 56.124 | 3.5325 | -0.126 (-0.22%) | 122,400 |
4 Jul 1984 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 3.5404 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 56.25 | 56.376 | 55.875 | 56.25 | 3.5404 | +0.375 (+0.67%) | 123,900 |
2 Jul 1984 | USD | 55.875 | 55.875 | 55.5 | 55.875 | 3.5168 | 0.0 (0.0%) | 118,300 |
29 Jun 1984 | USD | 55.875 | 56.25 | 55.5 | 55.875 | 3.5168 | -0.249 (-0.44%) | 215,900 |
28 Jun 1984 | USD | 56.124 | 56.376 | 56.001 | 56.124 | 3.5325 | +0.123 (+0.22%) | 65,700 |
27 Jun 1984 | USD | 56.001 | 57 | 55.875 | 56.001 | 3.5247 | -0.873 (-1.53%) | 136,800 |
26 Jun 1984 | USD | 56.874 | 57.126 | 56.625 | 56.874 | 3.5797 | 0.0 (0.0%) | 67,500 |
25 Jun 1984 | USD | 56.874 | 57.375 | 56.874 | 56.874 | 3.5797 | -1.5 (-2.57%) | 177,800 |
22 Jun 1984 | USD | 58.374 | 58.749 | 58.251 | 58.374 | 3.6741 | -0.501 (-0.85%) | 1,318,300 |
21 Jun 1984 | USD | 58.875 | 58.875 | 57.876 | 58.875 | 3.7056 | +0.624 (+1.07%) | 377,300 |
20 Jun 1984 | USD | 58.251 | 58.5 | 57.126 | 58.251 | 3.6664 | +0.375 (+0.65%) | 143,500 |
19 Jun 1984 | USD | 57.876 | 57.999 | 57.249 | 57.876 | 3.6427 | +0.501 (+0.87%) | 575,000 |
18 Jun 1984 | USD | 57.375 | 57.876 | 56.499 | 57.375 | 3.6112 | +0.249 (+0.44%) | 236,200 |
15 Jun 1984 | USD | 57.126 | 57.126 | 56.625 | 57.126 | 3.5955 | +0.252 (+0.44%) | 177,400 |
14 Jun 1984 | USD | 56.874 | 57.624 | 56.874 | 56.874 | 3.5797 | -0.75 (-1.30%) | 151,700 |