Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 58.626 | 59.001 | 58.125 | 58.626 | 3.69 | -1.5 (-2.49%) | 871,700 |
1 May 1984 | USD | 60.126 | 60.501 | 59.625 | 60.126 | 3.7844 | +0.627 (+1.05%) | 284,600 |
30 Apr 1984 | USD | 59.499 | 59.751 | 58.875 | 59.499 | 3.7449 | +0.498 (+0.84%) | 192,400 |
27 Apr 1984 | USD | 59.001 | 59.124 | 58.749 | 59.001 | 3.7136 | -0.249 (-0.42%) | 135,600 |
26 Apr 1984 | USD | 59.25 | 59.499 | 58.875 | 59.25 | 3.7292 | +0.375 (+0.64%) | 203,000 |
25 Apr 1984 | USD | 58.875 | 59.001 | 58.5 | 58.875 | 3.7056 | +0.624 (+1.07%) | 249,700 |
24 Apr 1984 | USD | 58.251 | 58.374 | 57.249 | 58.251 | 3.6664 | +1.377 (+2.42%) | 282,100 |
23 Apr 1984 | USD | 56.874 | 57 | 56.376 | 56.874 | 3.5797 | +0.375 (+0.66%) | 157,000 |
20 Apr 1984 | USD | 56.499 | 56.499 | 56.499 | 56.499 | 3.5561 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 56.499 | 56.874 | 56.25 | 56.499 | 3.5561 | +0.249 (+0.44%) | 248,400 |
18 Apr 1984 | USD | 56.25 | 57 | 56.25 | 56.25 | 3.5404 | 0.0 (0.0%) | 295,400 |
17 Apr 1984 | USD | 56.25 | 56.499 | 56.124 | 56.25 | 3.5404 | +0.249 (+0.44%) | 214,700 |
16 Apr 1984 | USD | 56.001 | 56.124 | 55.749 | 56.001 | 3.5247 | 0.0 (0.0%) | 173,800 |
13 Apr 1984 | USD | 56.001 | 56.376 | 55.749 | 56.001 | 3.5247 | -0.249 (-0.44%) | 349,800 |
12 Apr 1984 | USD | 56.25 | 56.499 | 55.5 | 56.25 | 3.5404 | +0.75 (+1.35%) | 263,900 |
11 Apr 1984 | USD | 55.5 | 56.001 | 55.5 | 55.5 | 3.4932 | 0.0 (0.0%) | 230,100 |
10 Apr 1984 | USD | 55.5 | 56.001 | 55.5 | 55.5 | 3.4932 | 0.0 (0.0%) | 299,400 |
9 Apr 1984 | USD | 55.5 | 55.875 | 55.5 | 55.5 | 3.4932 | -0.126 (-0.23%) | 155,100 |
6 Apr 1984 | USD | 55.626 | 55.749 | 55.5 | 55.626 | 3.5011 | 0.0 (0.0%) | 151,900 |
5 Apr 1984 | USD | 55.626 | 56.25 | 55.5 | 55.626 | 3.5011 | -0.375 (-0.67%) | 210,600 |
4 Apr 1984 | USD | 56.001 | 56.625 | 56.001 | 56.001 | 3.5247 | 0.0 (0.0%) | 360,500 |
3 Apr 1984 | USD | 56.001 | 56.751 | 55.5 | 56.001 | 3.5247 | -0.498 (-0.88%) | 354,800 |
2 Apr 1984 | USD | 56.499 | 57.501 | 56.376 | 56.499 | 3.5561 | -0.75 (-1.31%) | 361,200 |
30 Mar 1984 | USD | 57.249 | 57.624 | 57.249 | 57.249 | 3.6033 | -0.252 (-0.44%) | 370,000 |
29 Mar 1984 | USD | 57.501 | 57.876 | 57.375 | 57.501 | 3.6191 | +0.126 (+0.22%) | 135,200 |
28 Mar 1984 | USD | 57.375 | 57.624 | 57.249 | 57.375 | 3.6112 | +0.126 (+0.22%) | 219,900 |
27 Mar 1984 | USD | 57.249 | 57.75 | 57.126 | 57.249 | 3.6033 | 0.0 (0.0%) | 352,300 |
26 Mar 1984 | USD | 57.249 | 58.749 | 56.751 | 57.249 | 3.6033 | -1.377 (-2.35%) | 275,800 |
23 Mar 1984 | USD | 58.626 | 58.626 | 57.375 | 58.626 | 3.69 | +0.501 (+0.86%) | 380,000 |
22 Mar 1984 | USD | 58.125 | 58.875 | 57.999 | 58.125 | 3.6584 | -0.501 (-0.85%) | 695,600 |