Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,987,000 |
4 May 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,194,000 |
30 Apr 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 135,500 |
29 Apr 2015 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 825,400 |
28 Apr 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 815,000 |
27 Apr 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,364,900 |
24 Apr 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 94,800 |
23 Apr 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 415,500 |
22 Apr 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 287,200 |
21 Apr 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,415,000 |
20 Apr 2015 | SGD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 6,915,300 |
17 Apr 2015 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,000,100 |
16 Apr 2015 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,449,800 |
15 Apr 2015 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,104,800 |
14 Apr 2015 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,695,000 |
13 Apr 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 425,000 |
10 Apr 2015 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,335,000 |
9 Apr 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,382,600 |
8 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 260,000 |
7 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 261,000 |
6 Apr 2015 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 255,000 |
2 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 482,000 |
1 Apr 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 208,000 |
31 Mar 2015 | SGD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 70,100 |
30 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 275,000 |
26 Mar 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |