Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.18 (+3.66%) | 40,200 |
11 May 2007 | USD | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 218,400 |
10 May 2007 | USD | 4.8 | 5 | 4.8 | 5 | 5 | +0.12 (+2.46%) | 902,600 |
9 May 2007 | USD | 4.82 | 4.96 | 4.82 | 4.88 | 4.88 | +0.04 (+0.83%) | 40,600 |
8 May 2007 | USD | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 132,600 |
7 May 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 1,554,200 |
4 May 2007 | USD | 5 | 5.1 | 4.76 | 4.92 | 4.92 | -0.08 (-1.60%) | 99,000 |
3 May 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,600 |
2 May 2007 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | +0.15 (+2.94%) | 69,800 |
30 Apr 2007 | USD | 4.98 | 5.1 | 4.96 | 5.1 | 5.1 | +0.2 (+4.08%) | 48,200 |
27 Apr 2007 | USD | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | +0.1 (+2.08%) | 4,400 |
26 Apr 2007 | USD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 15,200 |
25 Apr 2007 | USD | 4.7 | 4.82 | 4.68 | 4.8 | 4.8 | +0.2 (+4.35%) | 36,200 |
24 Apr 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 4.7 | 4.98 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 34,600 |
20 Apr 2007 | USD | 4.6 | 4.74 | 4.6 | 4.64 | 4.64 | +0.12 (+2.65%) | 83,600 |
19 Apr 2007 | USD | 4.58 | 4.58 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 33,000 |
18 Apr 2007 | USD | 4.6 | 4.6 | 4.52 | 4.58 | 4.58 | +0.04 (+0.88%) | 491,600 |
17 Apr 2007 | USD | 4.5 | 4.56 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 25,000 |
16 Apr 2007 | USD | 4.52 | 4.58 | 4.48 | 4.54 | 4.54 | +0.04 (+0.89%) | 351,000 |
13 Apr 2007 | USD | 4.5 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 181,600 |
12 Apr 2007 | USD | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | -0.02 (-0.44%) | 289,000 |
11 Apr 2007 | USD | 4.48 | 4.54 | 4.48 | 4.52 | 4.52 | 0.0 (0.0%) | 60,800 |
10 Apr 2007 | USD | 4.54 | 4.56 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 251,000 |
9 Apr 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 174,000 |
5 Apr 2007 | USD | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 255,800 |
4 Apr 2007 | USD | 4.56 | 4.58 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 78,000 |