Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2001 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,194,200 |
12 Nov 2001 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,316,200 |
9 Nov 2001 | USD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,793,400 |
8 Nov 2001 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,752,200 |
7 Nov 2001 | USD | 1.17 | 1.18 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,042,000 |
6 Nov 2001 | USD | 1.16 | 1.19 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,393,000 |
5 Nov 2001 | USD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,035,800 |
2 Nov 2001 | USD | 1.18 | 1.19 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,594,800 |
1 Nov 2001 | USD | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,164,400 |
31 Oct 2001 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,114,400 |
30 Oct 2001 | USD | 1.17 | 1.26 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,549,800 |
29 Oct 2001 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,024,400 |
26 Oct 2001 | USD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 900,600 |
25 Oct 2001 | USD | 1.28 | 1.29 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,475,400 |
24 Oct 2001 | USD | 1.31 | 1.35 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,900,000 |
23 Oct 2001 | USD | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.12 (+10.08%) | 4,703,000 |
22 Oct 2001 | USD | 1.23 | 1.24 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,845,200 |
19 Oct 2001 | USD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 875,800 |
18 Oct 2001 | USD | 1.25 | 1.3 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,714,200 |
17 Oct 2001 | USD | 1.26 | 1.3 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,924,600 |
16 Oct 2001 | USD | 1.23 | 1.27 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 2,322,600 |
15 Oct 2001 | USD | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 2,125,400 |
12 Oct 2001 | USD | 1.37 | 1.38 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,185,600 |
11 Oct 2001 | USD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,561,000 |
10 Oct 2001 | USD | 1.33 | 1.37 | 1.27 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,561,600 |
9 Oct 2001 | USD | 1.35 | 1.4 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 823,200 |
8 Oct 2001 | USD | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 597,000 |