Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.171 | 0.172 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 4,032,300 |
24 Apr 2024 | SGD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 2,538,700 |
23 Apr 2024 | SGD | 0.172 | 0.174 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,320,300 |
22 Apr 2024 | SGD | 0.173 | 0.175 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 3,344,300 |
19 Apr 2024 | SGD | 0.168 | 0.178 | 0.168 | 0.174 | 0.174 | +0.006 (+3.57%) | 13,724,200 |
18 Apr 2024 | SGD | 0.17 | 0.173 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 3,055,800 |
17 Apr 2024 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 2,262,400 |
16 Apr 2024 | SGD | 0.179 | 0.179 | 0.172 | 0.174 | 0.174 | -0.004 (-2.25%) | 4,439,300 |
15 Apr 2024 | SGD | 0.182 | 0.183 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 6,371,400 |
12 Apr 2024 | SGD | 0.177 | 0.182 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 6,545,500 |
11 Apr 2024 | SGD | 0.175 | 0.18 | 0.173 | 0.177 | 0.177 | -0.003 (-1.67%) | 6,522,400 |
9 Apr 2024 | SGD | 0.181 | 0.184 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 6,829,900 |
8 Apr 2024 | SGD | 0.18 | 0.181 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 6,618,100 |
5 Apr 2024 | SGD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 4,604,800 |
4 Apr 2024 | SGD | 0.185 | 0.187 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 5,942,800 |
3 Apr 2024 | SGD | 0.187 | 0.188 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 10,811,800 |
2 Apr 2024 | SGD | 0.182 | 0.187 | 0.178 | 0.186 | 0.186 | +0.005 (+2.76%) | 15,195,700 |
1 Apr 2024 | SGD | 0.178 | 0.184 | 0.178 | 0.181 | 0.181 | +0.004 (+2.26%) | 11,381,800 |
28 Mar 2024 | SGD | 0.17 | 0.178 | 0.17 | 0.177 | 0.177 | +0.008 (+4.73%) | 13,166,400 |
27 Mar 2024 | SGD | 0.168 | 0.172 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 7,856,800 |
26 Mar 2024 | SGD | 0.163 | 0.169 | 0.161 | 0.168 | 0.168 | +0.006 (+3.70%) | 7,412,600 |
25 Mar 2024 | SGD | 0.162 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 2,041,600 |
22 Mar 2024 | SGD | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,753,800 |
21 Mar 2024 | SGD | 0.163 | 0.167 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 3,603,700 |
20 Mar 2024 | SGD | 0.165 | 0.166 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 2,092,900 |
19 Mar 2024 | SGD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 2,004,200 |
18 Mar 2024 | SGD | 0.166 | 0.168 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 3,621,500 |
15 Mar 2024 | SGD | 0.174 | 0.175 | 0.165 | 0.167 | 0.167 | -0.005 (-2.91%) | 9,490,400 |
14 Mar 2024 | SGD | 0.161 | 0.174 | 0.161 | 0.172 | 0.172 | +0.016 (+10.26%) | 17,492,100 |
13 Mar 2024 | SGD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 783,900 |