Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.072 | 0.072 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,040,000 |
22 Oct 2013 | SGD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.006 (+10.53%) | 760,000 |
21 Oct 2013 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 520,000 |
18 Oct 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 200,000 |
17 Oct 2013 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 600,000 |
16 Oct 2013 | SGD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 865,000 |
14 Oct 2013 | SGD | 0.054 | 0.054 | 0.048 | 0.05 | 0.05 | -0.012 (-19.35%) | 2,165,000 |
11 Oct 2013 | SGD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | +0.007 (+12.73%) | 2,680,000 |
10 Oct 2013 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.005 (+10%) | 6,180,000 |
9 Oct 2013 | SGD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 6,120,000 |
8 Oct 2013 | SGD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 3,340,000 |
7 Oct 2013 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,040,000 |
4 Oct 2013 | SGD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 6,950,000 |
3 Oct 2013 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 4,610,000 |
2 Oct 2013 | SGD | 0.065 | 0.066 | 0.056 | 0.056 | 0.056 | -0.011 (-16.42%) | 8,510,000 |
1 Oct 2013 | SGD | 0.072 | 0.073 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 5,340,000 |
30 Sep 2013 | SGD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.014 (-17.07%) | 5,580,000 |
27 Sep 2013 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | +0.006 (+7.89%) | 4,260,000 |
26 Sep 2013 | SGD | 0.077 | 0.079 | 0.074 | 0.076 | 0.076 | -0.007 (-8.43%) | 8,830,000 |
25 Sep 2013 | SGD | 0.088 | 0.092 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 6,710,000 |
24 Sep 2013 | SGD | 0.092 | 0.092 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 8,230,000 |
23 Sep 2013 | SGD | 0.086 | 0.089 | 0.085 | 0.087 | 0.087 | -0.012 (-12.12%) | 4,570,000 |
20 Sep 2013 | SGD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 3,130,000 |
19 Sep 2013 | SGD | 0.103 | 0.105 | 0.101 | 0.103 | 0.103 | +0.018 (+21.18%) | 1,980,000 |
18 Sep 2013 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 2,190,000 |