Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.031 | 0.034 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 5,614,000 |
22 Oct 2013 | SGD | 0.027 | 0.028 | 0.024 | 0.025 | 0.025 | -0.01 (-28.57%) | 8,121,000 |
21 Oct 2013 | SGD | 0.041 | 0.041 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,855,000 |
18 Oct 2013 | SGD | 0.03 | 0.038 | 0.029 | 0.036 | 0.036 | +0.006 (+20%) | 6,396,000 |
17 Oct 2013 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 7,462,000 |
16 Oct 2013 | SGD | 0.045 | 0.045 | 0.032 | 0.038 | 0.038 | -0.01 (-20.83%) | 3,510,000 |
14 Oct 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.055 | 0.058 | 0.047 | 0.048 | 0.048 | +0.013 (+37.14%) | 4,988,000 |
10 Oct 2013 | SGD | 0.042 | 0.043 | 0.027 | 0.035 | 0.035 | -0.007 (-16.67%) | 13,070,000 |
9 Oct 2013 | SGD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | -0.011 (-20.75%) | 5,970,000 |
8 Oct 2013 | SGD | 0.04 | 0.056 | 0.038 | 0.053 | 0.053 | +0.013 (+32.50%) | 11,599,000 |
7 Oct 2013 | SGD | 0.046 | 0.046 | 0.038 | 0.04 | 0.04 | -0.015 (-27.27%) | 8,240,000 |
4 Oct 2013 | SGD | 0.051 | 0.058 | 0.049 | 0.055 | 0.055 | -0.008 (-12.70%) | 7,029,000 |
3 Oct 2013 | SGD | 0.057 | 0.064 | 0.057 | 0.063 | 0.063 | +0.011 (+21.15%) | 7,788,000 |
2 Oct 2013 | SGD | 0.054 | 0.062 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 28,703,000 |
1 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.06 | 0.06 | 0.048 | 0.05 | 0.05 | -0.027 (-35.06%) | 42,248,000 |
27 Sep 2013 | SGD | 0.076 | 0.085 | 0.07 | 0.077 | 0.077 | +0.006 (+8.45%) | 27,811,000 |
26 Sep 2013 | SGD | 0.074 | 0.078 | 0.066 | 0.071 | 0.071 | -0.004 (-5.33%) | 8,265,000 |
25 Sep 2013 | SGD | 0.078 | 0.082 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 13,223,000 |
24 Sep 2013 | SGD | 0.086 | 0.087 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 19,716,000 |
23 Sep 2013 | SGD | 0.098 | 0.098 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 11,112,000 |
20 Sep 2013 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.012 (-10.71%) | 66,000 |
19 Sep 2013 | SGD | 0.103 | 0.113 | 0.103 | 0.112 | 0.112 | +0.027 (+31.76%) | 49,684,000 |
18 Sep 2013 | SGD | 0.089 | 0.089 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 12,667,000 |