Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 2,000 |
22 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.26 (+2.45%) | 1,000 |
10 Oct 2013 | SGD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 1,000 |
7 Oct 2013 | SGD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 2,000 |
3 Oct 2013 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.13 (+1.26%) | 1,000 |
1 Oct 2013 | SGD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 1,000 |
30 Sep 2013 | SGD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 1,000 |
27 Sep 2013 | SGD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +10.59 (+NA) | 1,000 |
25 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |