Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2005 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,549,000 |
21 Feb 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,298,000 |
18 Feb 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,051,000 |
17 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 498,000 |
16 Feb 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,130,000 |
15 Feb 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,193,000 |
14 Feb 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,050,000 |
11 Feb 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,006,000 |
8 Feb 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 774,000 |
7 Feb 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,584,000 |
4 Feb 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 2,260,000 |
3 Feb 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,145,000 |
2 Feb 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 726,000 |
1 Feb 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,104,000 |
31 Jan 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,641,000 |
28 Jan 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,263,000 |
27 Jan 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 601,000 |
26 Jan 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 890,000 |
25 Jan 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,834,000 |
24 Jan 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,622,000 |
20 Jan 2005 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 2,229,000 |
19 Jan 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 779,000 |
18 Jan 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 380,000 |
17 Jan 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 753,000 |
14 Jan 2005 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,702,000 |
13 Jan 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,312,000 |