Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Sep 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 95,000 |
2 Sep 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 110,000 |
1 Sep 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 220,000 |
31 Aug 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 150,000 |
30 Aug 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 65,000 |
27 Aug 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 25,000 |
26 Aug 2004 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 350,000 |
25 Aug 2004 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 550,000 |
24 Aug 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 110,000 |
23 Aug 2004 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
20 Aug 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 840,000 |
19 Aug 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 200,000 |
18 Aug 2004 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 556,000 |
17 Aug 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 43,000 |
16 Aug 2004 | SGD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 549,000 |
13 Aug 2004 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 133,000 |
12 Aug 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,000 |
11 Aug 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,000 |
10 Aug 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 50,000 |
6 Aug 2004 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 713,000 |
5 Aug 2004 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 185,000 |
4 Aug 2004 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 100,000 |
3 Aug 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Aug 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 80,000 |
30 Jul 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
29 Jul 2004 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
28 Jul 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
27 Jul 2004 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
26 Jul 2004 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |