Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
3,664 |
3,665.5 |
3,662.5 |
3,665.5 |
3,665.5 |
+3.5 (+0.10%)
|
659 |
| 20 Jun 2024 |
GBX |
3,662.5 |
3,662.5 |
3,660.5 |
3,662 |
3,662 |
-0.75 (-0.02%)
|
631 |
| 19 Jun 2024 |
GBX |
3,661.05 |
3,662.75 |
3,661.05 |
3,662.75 |
3,662.75 |
+1 (+0.03%)
|
2 |
| 18 Jun 2024 |
GBX |
3,661.04 |
3,661.75 |
3,661.04 |
3,661.75 |
3,661.75 |
+3.75 (+0.10%)
|
2 |
| 17 Jun 2024 |
GBX |
3,661.46 |
3,661.46 |
3,658 |
3,658 |
3,658 |
-3.25 (-0.09%)
|
7 |
| 14 Jun 2024 |
GBX |
3,661.5 |
3,664.073 |
3,661 |
3,661.25 |
3,661.25 |
+1 (+0.03%)
|
1,984 |
| 13 Jun 2024 |
GBX |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
-40.75 (-1.10%)
|
0 |
| 12 Jun 2024 |
GBX |
3,699.5 |
3,701 |
3,691.506 |
3,701 |
3,701 |
+12.25 (+0.33%)
|
844 |
| 11 Jun 2024 |
GBX |
3,690 |
3,690.788 |
3,687.273 |
3,688.75 |
3,688.75 |
+2.75 (+0.07%)
|
383 |
| 10 Jun 2024 |
GBX |
3,686.46 |
3,686.46 |
3,686 |
3,686 |
3,686 |
-1 (-0.03%)
|
45 |
| 7 Jun 2024 |
GBX |
3,694 |
3,695.317 |
3,686.5 |
3,687 |
3,687 |
-8.25 (-0.22%)
|
6,583 |
| 6 Jun 2024 |
GBX |
3,691.64 |
3,695.25 |
3,691.64 |
3,695.25 |
3,695.25 |
+1.5 (+0.04%)
|
90 |
| 5 Jun 2024 |
GBX |
3,689.5 |
3,693.75 |
3,689.5 |
3,693.75 |
3,693.75 |
+3.25 (+0.09%)
|
308 |
| 4 Jun 2024 |
GBX |
3,685 |
3,691.5 |
3,685 |
3,690.5 |
3,690.5 |
+3.25 (+0.09%)
|
13,673 |
| 3 Jun 2024 |
GBX |
3,683.97 |
3,687.25 |
3,683.97 |
3,687.25 |
3,687.25 |
+4.75 (+0.13%)
|
5 |
| 31 May 2024 |
GBX |
3,685 |
3,685 |
3,678.97 |
3,682.5 |
3,682.5 |
+2.75 (+0.07%)
|
607 |
| 30 May 2024 |
GBX |
3,677 |
3,679.864 |
3,677 |
3,679.75 |
3,679.75 |
+5 (+0.14%)
|
988 |
| 29 May 2024 |
GBX |
3,675 |
3,676.364 |
3,674.75 |
3,674.75 |
3,674.75 |
-4.25 (-0.12%)
|
959 |
| 28 May 2024 |
GBX |
3,679.96 |
3,679.96 |
3,679 |
3,679 |
3,679 |
+1.5 (+0.04%)
|
4 |
| 24 May 2024 |
GBX |
3,677.54 |
3,677.54 |
3,677.46 |
3,677.5 |
3,677.5 |
+0.75 (+0.02%)
|
3 |
| 23 May 2024 |
GBX |
3,680.044 |
3,680.044 |
3,676.75 |
3,676.75 |
3,676.75 |
-4 (-0.11%)
|
21 |
| 22 May 2024 |
GBX |
3,679.328 |
3,682.092 |
3,679.328 |
3,680.75 |
3,680.75 |
+0.75 (+0.02%)
|
165 |
| 21 May 2024 |
GBX |
3,680 |
3,681.27 |
3,680 |
3,680 |
3,680 |
+0.25 (+0.01%)
|
6,213 |
| 20 May 2024 |
GBX |
3,680.5 |
3,682.727 |
3,679 |
3,679.75 |
3,679.75 |
-3.25 (-0.09%)
|
6,911 |
| 17 May 2024 |
GBX |
3,683 |
3,685.273 |
3,682.03 |
3,683 |
3,683 |
-0.5 (-0.01%)
|
282 |
| 16 May 2024 |
GBX |
3,683.53 |
3,683.53 |
3,683.5 |
3,683.5 |
3,683.5 |
-1 (-0.03%)
|
1 |
| 15 May 2024 |
GBX |
3,679.946 |
3,687.174 |
3,679.946 |
3,684.5 |
3,684.5 |
+6.25 (+0.17%)
|
292 |
| 14 May 2024 |
GBX |
3,676.945 |
3,678.25 |
3,676.945 |
3,678.25 |
3,678.25 |
+2.5 (+0.07%)
|
23 |
| 13 May 2024 |
GBX |
3,678.523 |
3,678.523 |
3,675.742 |
3,675.75 |
3,675.75 |
-0.75 (-0.02%)
|
2,213 |
| 10 May 2024 |
GBX |
3,675.5 |
3,678.95 |
3,675.5 |
3,676.5 |
3,676.5 |
-1 (-0.03%)
|
270 |
