Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
3,728.5 |
3,728.5 |
3,722 |
3,724.5 |
3,724.5 |
-5.5 (-0.15%)
|
355 |
| 8 Jun 2023 |
GBX |
3,726 |
3,731.5 |
3,722.5 |
3,730 |
3,730 |
+7.75 (+0.21%)
|
6,167 |
| 7 Jun 2023 |
GBX |
3,728 |
3,728.5 |
3,721.5 |
3,722.25 |
3,722.25 |
-5 (-0.13%)
|
3,884 |
| 6 Jun 2023 |
GBX |
3,730 |
3,732 |
3,724.5 |
3,727.25 |
3,727.25 |
-1.75 (-0.05%)
|
2,994 |
| 5 Jun 2023 |
GBX |
3,727 |
3,729 |
3,723 |
3,729 |
3,729 |
-1 (-0.03%)
|
293 |
| 2 Jun 2023 |
GBX |
3,735.5 |
3,741 |
3,730 |
3,730 |
3,730 |
-7.5 (-0.20%)
|
1,639 |
| 1 Jun 2023 |
GBX |
3,734 |
3,740 |
3,730 |
3,737.5 |
3,737.5 |
+5 (+0.13%)
|
2,010 |
| 31 May 2023 |
GBX |
3,729.5 |
3,734.5 |
3,728.5 |
3,732.5 |
3,732.5 |
+5.5 (+0.15%)
|
2,031 |
| 30 May 2023 |
GBX |
3,728.5 |
3,730 |
3,723 |
3,727 |
3,727 |
+9.5 (+0.26%)
|
4,431 |
| 26 May 2023 |
GBX |
3,728 |
3,728 |
3,717.5 |
3,717.5 |
3,717.5 |
-11.5 (-0.31%)
|
647 |
| 25 May 2023 |
GBX |
3,728.5 |
3,735 |
3,725.214 |
3,729 |
3,729 |
-7.5 (-0.20%)
|
6,342 |
| 24 May 2023 |
GBX |
3,739 |
3,740 |
3,733.5 |
3,736.5 |
3,736.5 |
+1.5 (+0.04%)
|
846 |
| 23 May 2023 |
GBX |
3,737 |
3,738.134 |
3,732.5 |
3,735 |
3,735 |
-3.5 (-0.09%)
|
2,259 |
| 22 May 2023 |
GBX |
3,743.5 |
3,744.5 |
3,738.5 |
3,738.5 |
3,738.5 |
-4 (-0.11%)
|
4,021 |
| 19 May 2023 |
GBX |
3,741.5 |
3,746.5 |
3,735 |
3,742.5 |
3,742.5 |
-2.25 (-0.06%)
|
3,140 |
| 18 May 2023 |
GBX |
3,746 |
3,751 |
3,743.08 |
3,744.75 |
3,744.75 |
-3 (-0.08%)
|
5,009 |
| 17 May 2023 |
GBX |
3,754.5 |
3,754.5 |
3,747.5 |
3,747.75 |
3,747.75 |
-4.75 (-0.13%)
|
1,830 |
| 16 May 2023 |
GBX |
3,761 |
3,762 |
3,752.5 |
3,752.5 |
3,752.5 |
-4.75 (-0.13%)
|
5,624 |
| 15 May 2023 |
GBX |
3,755 |
3,761.5 |
3,753.5 |
3,757.25 |
3,757.25 |
-2.25 (-0.06%)
|
6,417 |
| 12 May 2023 |
GBX |
3,766.5 |
3,766.5 |
3,759.5 |
3,759.5 |
3,759.5 |
-7 (-0.19%)
|
3,615 |
| 11 May 2023 |
GBX |
3,759 |
3,773 |
3,759 |
3,766.5 |
3,766.5 |
+7 (+0.19%)
|
2,760 |
| 10 May 2023 |
GBX |
3,754.5 |
3,762 |
3,754.5 |
3,759.5 |
3,759.5 |
+5.5 (+0.15%)
|
2,430 |
| 9 May 2023 |
GBX |
3,760 |
3,760 |
3,751.5 |
3,754 |
3,754 |
-4 (-0.11%)
|
6,050 |
| 5 May 2023 |
GBX |
3,771 |
3,792 |
3,758 |
3,758 |
3,758 |
-16 (-0.42%)
|
67,128 |
| 4 May 2023 |
GBX |
3,766.5 |
3,774 |
3,760.6 |
3,774 |
3,774 |
+16 (+0.43%)
|
6,262 |
| 3 May 2023 |
GBX |
3,755 |
3,760 |
3,752.5 |
3,758 |
3,758 |
+3.75 (+0.10%)
|
1,030 |
| 2 May 2023 |
GBX |
3,740 |
3,754.25 |
3,740 |
3,754.25 |
3,754.25 |
+5.25 (+0.14%)
|
3,477 |
| 28 Apr 2023 |
GBX |
3,745 |
3,753 |
3,745 |
3,749 |
3,749 |
0.0 (0.0%)
|
2,163 |
| 27 Apr 2023 |
GBX |
3,759 |
3,759 |
3,746.14 |
3,749 |
3,749 |
-5.5 (-0.15%)
|
1,198 |
| 26 Apr 2023 |
GBX |
3,759 |
3,759 |
3,752 |
3,754.5 |
3,754.5 |
+3.25 (+0.09%)
|
1,790 |
