Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBX |
3,759 |
3,759 |
3,746.14 |
3,749 |
3,749 |
-5.5 (-0.15%)
|
1,198 |
26 Apr 2023 |
GBX |
3,759 |
3,759 |
3,752 |
3,754.5 |
3,754.5 |
+3.25 (+0.09%)
|
1,790 |
25 Apr 2023 |
GBX |
3,746.5 |
3,754.5 |
3,746.5 |
3,751.25 |
3,751.25 |
+5.75 (+0.15%)
|
2,657 |
24 Apr 2023 |
GBX |
3,744.5 |
3,746.38 |
3,739.5 |
3,745.5 |
3,745.5 |
+5 (+0.13%)
|
5,426 |
21 Apr 2023 |
GBX |
3,745.5 |
3,748.38 |
3,737.5 |
3,740.5 |
3,740.5 |
-3 (-0.08%)
|
3,408 |
20 Apr 2023 |
GBX |
3,738 |
3,745 |
3,736.5 |
3,743.5 |
3,743.5 |
+8.75 (+0.23%)
|
6,054 |
19 Apr 2023 |
GBX |
3,736 |
3,737.5 |
3,734.75 |
3,734.75 |
3,734.75 |
-3.75 (-0.10%)
|
270 |
18 Apr 2023 |
GBX |
3,738.5 |
3,742.5 |
3,735.5 |
3,738.5 |
3,738.5 |
+0.5 (+0.01%)
|
5,371 |
17 Apr 2023 |
GBX |
3,743 |
3,744.5 |
3,737.5 |
3,738 |
3,738 |
-4.25 (-0.11%)
|
4,168 |
14 Apr 2023 |
GBX |
3,752.5 |
3,754 |
3,742.25 |
3,742.25 |
3,742.25 |
-12 (-0.32%)
|
6,814 |
13 Apr 2023 |
GBX |
3,755.5 |
3,759.5 |
3,751 |
3,754.25 |
3,754.25 |
+4.25 (+0.11%)
|
15,037 |
12 Apr 2023 |
GBX |
3,747.5 |
3,756 |
3,746.45 |
3,750 |
3,750 |
+4.75 (+0.13%)
|
772 |
11 Apr 2023 |
GBX |
3,752.5 |
3,752.5 |
3,745.25 |
3,745.25 |
3,745.25 |
-17.75 (-0.47%)
|
3,437 |
6 Apr 2023 |
GBX |
3,766.5 |
3,766.5 |
3,760.5 |
3,763 |
3,763 |
-5.5 (-0.15%)
|
20,140 |
5 Apr 2023 |
GBX |
3,756.5 |
3,768.604 |
3,756.5 |
3,768.5 |
3,768.5 |
+12.75 (+0.34%)
|
11,280 |
4 Apr 2023 |
GBX |
3,747.5 |
3,759 |
3,744.07 |
3,755.75 |
3,755.75 |
+7.75 (+0.21%)
|
895 |
3 Apr 2023 |
GBX |
3,743 |
3,748 |
3,737.61 |
3,748 |
3,748 |
+9.75 (+0.26%)
|
1,381 |
31 Mar 2023 |
GBX |
3,742 |
3,742 |
3,735.866 |
3,738.25 |
3,738.25 |
+1 (+0.03%)
|
325 |
30 Mar 2023 |
GBX |
3,737.5 |
3,740.134 |
3,734.866 |
3,737.25 |
3,737.25 |
-4 (-0.11%)
|
479 |
29 Mar 2023 |
GBX |
3,738.5 |
3,741.25 |
3,733.836 |
3,741.25 |
3,741.25 |
-0.5 (-0.01%)
|
1,142 |
28 Mar 2023 |
GBX |
3,746 |
3,746 |
3,740.836 |
3,741.75 |
3,741.75 |
-6.5 (-0.17%)
|
1,498 |
27 Mar 2023 |
GBX |
3,750.5 |
3,750.5 |
3,744.836 |
3,748.25 |
3,748.25 |
-12 (-0.32%)
|
1,762 |
24 Mar 2023 |
GBX |
3,767 |
3,767.134 |
3,760.25 |
3,760.25 |
3,760.25 |
+5.5 (+0.15%)
|
466 |
23 Mar 2023 |
GBX |
3,754.5 |
3,756 |
3,745.68 |
3,754.75 |
3,754.75 |
+23.5 (+0.63%)
|
1,586 |
22 Mar 2023 |
GBX |
3,733 |
3,733 |
3,726.866 |
3,731.25 |
3,731.25 |
-3 (-0.08%)
|
1,140 |
21 Mar 2023 |
GBX |
3,736.38 |
3,736.38 |
3,734.25 |
3,734.25 |
3,734.25 |
-14 (-0.37%)
|
15,692 |
20 Mar 2023 |
GBX |
3,746.61 |
3,751.665 |
3,746.61 |
3,748.25 |
3,748.25 |
+3 (+0.08%)
|
1,290 |
17 Mar 2023 |
GBX |
3,742 |
3,747 |
3,741.756 |
3,745.25 |
3,745.25 |
+10.25 (+0.27%)
|
1,368 |
16 Mar 2023 |
GBX |
3,742 |
3,746.06 |
3,735 |
3,735 |
3,735 |
-54 (-1.43%)
|
135 |
15 Mar 2023 |
GBX |
3,780 |
3,789 |
3,780 |
3,789 |
3,789 |
+39.75 (+1.06%)
|
38 |