Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
3,754 |
3,754 |
3,749.25 |
3,749.25 |
3,749.25 |
-14.25 (-0.38%)
|
208 |
| 13 Mar 2023 |
GBX |
3,754 |
3,773.756 |
3,744.03 |
3,763.5 |
3,763.5 |
+36.75 (+0.99%)
|
2,488 |
| 10 Mar 2023 |
GBX |
3,720.5 |
3,726.75 |
3,720.5 |
3,726.75 |
3,726.75 |
+16.25 (+0.44%)
|
124 |
| 9 Mar 2023 |
GBX |
3,708.08 |
3,711.92 |
3,708.08 |
3,710.5 |
3,710.5 |
+3 (+0.08%)
|
4 |
| 8 Mar 2023 |
GBX |
3,706.5 |
3,707.5 |
3,706.5 |
3,707.5 |
3,707.5 |
-3.75 (-0.10%)
|
233 |
| 7 Mar 2023 |
GBX |
3,715 |
3,715 |
3,711.25 |
3,711.25 |
3,711.25 |
-4.25 (-0.11%)
|
9 |
| 6 Mar 2023 |
GBX |
3,720 |
3,720 |
3,715.5 |
3,715.5 |
3,715.5 |
+1.25 (+0.03%)
|
160 |
| 3 Mar 2023 |
GBX |
3,736.5 |
3,736.5 |
3,714.25 |
3,714.25 |
3,714.25 |
0.0 (0.0%)
|
404 |
| 2 Mar 2023 |
GBX |
3,714 |
3,714.25 |
3,707.71 |
3,714.25 |
3,714.25 |
-2.25 (-0.06%)
|
141 |
| 1 Mar 2023 |
GBX |
3,713.5 |
3,716.5 |
3,713.5 |
3,716.5 |
3,716.5 |
-5 (-0.13%)
|
11 |
| 28 Feb 2023 |
GBX |
3,719 |
3,721.5 |
3,719 |
3,721.5 |
3,721.5 |
+2 (+0.05%)
|
439 |
| 27 Feb 2023 |
GBX |
3,722 |
3,722 |
3,719.5 |
3,719.5 |
3,719.5 |
+1.75 (+0.05%)
|
3,160 |
| 24 Feb 2023 |
GBX |
3,721 |
3,721 |
3,715.5 |
3,717.75 |
3,717.75 |
-8.5 (-0.23%)
|
83 |
| 23 Feb 2023 |
GBX |
3,726 |
3,726.25 |
3,726 |
3,726.25 |
3,726.25 |
-0.25 (-0.01%)
|
120 |
| 22 Feb 2023 |
GBX |
3,724 |
3,726.94 |
3,724 |
3,726.5 |
3,726.5 |
+1 (+0.03%)
|
67 |
| 21 Feb 2023 |
GBX |
3,726 |
3,726 |
3,725.5 |
3,725.5 |
3,725.5 |
-2 (-0.05%)
|
154 |
| 20 Feb 2023 |
GBX |
3,729 |
3,729 |
3,726.06 |
3,727.5 |
3,727.5 |
0.0 (0.0%)
|
102 |
| 17 Feb 2023 |
GBX |
3,724 |
3,728 |
3,724 |
3,727.5 |
3,727.5 |
-0.5 (-0.01%)
|
84,084 |
| 16 Feb 2023 |
GBX |
3,725 |
3,728 |
3,725 |
3,728 |
3,728 |
+1.75 (+0.05%)
|
938 |
| 15 Feb 2023 |
GBX |
3,727.878 |
3,727.878 |
3,726.25 |
3,726.25 |
3,726.25 |
-1.25 (-0.03%)
|
4,092 |
| 14 Feb 2023 |
GBX |
3,730 |
3,730 |
3,727.5 |
3,727.5 |
3,727.5 |
-5.5 (-0.15%)
|
270 |
| 13 Feb 2023 |
GBX |
3,732.04 |
3,733 |
3,732.04 |
3,733 |
3,733 |
-1.75 (-0.05%)
|
3 |
| 10 Feb 2023 |
GBX |
3,737 |
3,737 |
3,734.75 |
3,734.75 |
3,734.75 |
-3 (-0.08%)
|
30,508 |
| 9 Feb 2023 |
GBX |
3,740.95 |
3,740.95 |
3,737.75 |
3,737.75 |
3,737.75 |
+0.75 (+0.02%)
|
3 |
| 8 Feb 2023 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
-1 (-0.03%)
|
0 |
| 7 Feb 2023 |
GBX |
3,740 |
3,740 |
3,736.04 |
3,738 |
3,738 |
+0.5 (+0.01%)
|
755 |
| 6 Feb 2023 |
GBX |
3,740 |
3,740 |
3,737.5 |
3,737.5 |
3,737.5 |
-10.25 (-0.27%)
|
2,052 |
| 3 Feb 2023 |
GBX |
3,751.716 |
3,751.716 |
3,747.75 |
3,747.75 |
3,747.75 |
-14.25 (-0.38%)
|
1,778 |
| 2 Feb 2023 |
GBX |
3,757 |
3,762 |
3,757 |
3,762 |
3,762 |
+10.25 (+0.27%)
|
3 |
| 1 Feb 2023 |
GBX |
3,755 |
3,755 |
3,751.75 |
3,751.75 |
3,751.75 |
+1.25 (+0.03%)
|
208 |
