Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
3,740 |
3,740 |
3,737.5 |
3,737.5 |
3,737.5 |
-10.25 (-0.27%)
|
2,052 |
3 Feb 2023 |
GBX |
3,751.716 |
3,751.716 |
3,747.75 |
3,747.75 |
3,747.75 |
-14.25 (-0.38%)
|
1,778 |
2 Feb 2023 |
GBX |
3,757 |
3,762 |
3,757 |
3,762 |
3,762 |
+10.25 (+0.27%)
|
3 |
1 Feb 2023 |
GBX |
3,755 |
3,755 |
3,751.75 |
3,751.75 |
3,751.75 |
+1.25 (+0.03%)
|
208 |
31 Jan 2023 |
GBX |
3,748 |
3,752 |
3,748 |
3,750.5 |
3,750.5 |
+3.5 (+0.09%)
|
1,045 |
30 Jan 2023 |
GBX |
3,747 |
3,747.858 |
3,747 |
3,747 |
3,747 |
-2 (-0.05%)
|
284 |
27 Jan 2023 |
GBX |
3,750 |
3,750 |
3,749 |
3,749 |
3,749 |
-1 (-0.03%)
|
36 |
26 Jan 2023 |
GBX |
3,751.06 |
3,751.06 |
3,750 |
3,750 |
3,750 |
-2.5 (-0.07%)
|
2 |
25 Jan 2023 |
GBX |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
3,752.5 |
+1.5 (+0.04%)
|
0 |
24 Jan 2023 |
GBX |
3,747 |
3,751 |
3,747 |
3,751 |
3,751 |
+0.5 (+0.01%)
|
321 |
23 Jan 2023 |
GBX |
3,752 |
3,752 |
3,750.5 |
3,750.5 |
3,750.5 |
-0.5 (-0.01%)
|
1,402 |
20 Jan 2023 |
GBX |
3,752.858 |
3,752.858 |
3,751 |
3,751 |
3,751 |
-7 (-0.19%)
|
1,002 |
19 Jan 2023 |
GBX |
3,756.04 |
3,758 |
3,756.04 |
3,758 |
3,758 |
+1.75 (+0.05%)
|
2 |
18 Jan 2023 |
GBX |
3,756.25 |
3,756.25 |
3,756.25 |
3,756.25 |
3,756.25 |
+6.25 (+0.17%)
|
0 |
17 Jan 2023 |
GBX |
3,747 |
3,750 |
3,747 |
3,750 |
3,750 |
+3.5 (+0.09%)
|
32 |
16 Jan 2023 |
GBX |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
-4.5 (-0.12%)
|
0 |
13 Jan 2023 |
GBX |
3,753 |
3,753 |
3,751 |
3,751 |
3,751 |
-1 (-0.03%)
|
252 |
12 Jan 2023 |
GBX |
3,750.5 |
3,752 |
3,748.93 |
3,752 |
3,752 |
+7.75 (+0.21%)
|
595 |
11 Jan 2023 |
GBX |
3,744.25 |
3,744.25 |
3,744.25 |
3,744.25 |
3,744.25 |
+2 (+0.05%)
|
0 |
10 Jan 2023 |
GBX |
3,742.25 |
3,742.25 |
3,742.25 |
3,742.25 |
3,742.25 |
-4.75 (-0.13%)
|
0 |
9 Jan 2023 |
GBX |
3,745.94 |
3,747 |
3,745.94 |
3,747 |
3,747 |
+5.75 (+0.15%)
|
1 |
6 Jan 2023 |
GBX |
3,729 |
3,741.25 |
3,728.752 |
3,741.25 |
3,741.25 |
+12.5 (+0.34%)
|
1,164 |
5 Jan 2023 |
GBX |
3,728.75 |
3,728.75 |
3,728.75 |
3,728.75 |
3,728.75 |
-5.75 (-0.15%)
|
0 |
4 Jan 2023 |
GBX |
3,738 |
3,738 |
3,734.5 |
3,734.5 |
3,734.5 |
+4 (+0.11%)
|
26 |
3 Jan 2023 |
GBX |
3,730.5 |
3,730.5 |
3,730.5 |
3,730.5 |
3,730.5 |
-1 (-0.03%)
|
0 |
30 Dec 2022 |
GBX |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
+0.75 (+0.02%)
|
0 |
28 Dec 2022 |
GBX |
3,735 |
3,735 |
3,730.75 |
3,730.75 |
3,730.75 |
-6.5 (-0.17%)
|
910 |
23 Dec 2022 |
GBX |
3,737.25 |
3,737.25 |
3,737.25 |
3,737.25 |
3,737.25 |
-3.25 (-0.09%)
|
0 |
22 Dec 2022 |
GBX |
3,742.11 |
3,742.11 |
3,740.5 |
3,740.5 |
3,740.5 |
+1.25 (+0.03%)
|
878 |