Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
3,739.25 |
3,739.25 |
3,739.25 |
3,739.25 |
3,739.25 |
+2.25 (+0.06%)
|
0 |
20 Dec 2022 |
GBX |
3,731.64 |
3,737 |
3,731.64 |
3,737 |
3,737 |
-2 (-0.05%)
|
2 |
19 Dec 2022 |
GBX |
3,736.64 |
3,739 |
3,736.64 |
3,739 |
3,739 |
0.0 (0.0%)
|
2 |
16 Dec 2022 |
GBX |
3,739 |
3,739 |
3,739 |
3,739 |
3,739 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
3,737.62 |
3,739 |
3,737.62 |
3,739 |
3,739 |
-31.5 (-0.84%)
|
1 |
14 Dec 2022 |
GBX |
3,770 |
3,770.5 |
3,768.142 |
3,770.5 |
3,770.5 |
+2 (+0.05%)
|
112,356 |
13 Dec 2022 |
GBX |
3,760 |
3,771.716 |
3,760 |
3,768.5 |
3,768.5 |
+13 (+0.35%)
|
6,469 |
12 Dec 2022 |
GBX |
3,755.5 |
3,755.5 |
3,755.5 |
3,755.5 |
3,755.5 |
-4 (-0.11%)
|
0 |
9 Dec 2022 |
GBX |
3,759.94 |
3,759.94 |
3,757.06 |
3,759.5 |
3,759.5 |
-2 (-0.05%)
|
10 |
8 Dec 2022 |
GBX |
3,764 |
3,764 |
3,761 |
3,761.5 |
3,761.5 |
+0.5 (+0.01%)
|
782 |
7 Dec 2022 |
GBX |
3,761 |
3,761 |
3,761 |
3,761 |
3,761 |
+6 (+0.16%)
|
0 |
6 Dec 2022 |
GBX |
3,755 |
3,755 |
3,753.04 |
3,755 |
3,755 |
-2 (-0.05%)
|
88 |
5 Dec 2022 |
GBX |
3,757 |
3,757 |
3,757 |
3,757 |
3,757 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
3,756.06 |
3,757 |
3,756.06 |
3,757 |
3,757 |
-1.5 (-0.04%)
|
8 |
1 Dec 2022 |
GBX |
3,758.5 |
3,758.5 |
3,758.5 |
3,758.5 |
3,758.5 |
+15.5 (+0.41%)
|
0 |
30 Nov 2022 |
GBX |
3,745 |
3,745 |
3,743 |
3,743 |
3,743 |
-5 (-0.13%)
|
3,724 |
29 Nov 2022 |
GBX |
3,751 |
3,751 |
3,748 |
3,748 |
3,748 |
0.0 (0.0%)
|
158 |
28 Nov 2022 |
GBX |
3,749.5 |
3,749.858 |
3,748 |
3,748 |
3,748 |
+1 (+0.03%)
|
766 |
25 Nov 2022 |
GBX |
3,747 |
3,747 |
3,747 |
3,747 |
3,747 |
-2 (-0.05%)
|
0 |
24 Nov 2022 |
GBX |
3,749 |
3,749 |
3,749 |
3,749 |
3,749 |
+4.5 (+0.12%)
|
0 |
23 Nov 2022 |
GBX |
3,740 |
3,744.5 |
3,740 |
3,744.5 |
3,744.5 |
+3 (+0.08%)
|
1,701 |
22 Nov 2022 |
GBX |
3,743.252 |
3,743.252 |
3,741.5 |
3,741.5 |
3,741.5 |
-0.25 (-0.01%)
|
534 |
21 Nov 2022 |
GBX |
3,744 |
3,744 |
3,741.75 |
3,741.75 |
3,741.75 |
-2.5 (-0.07%)
|
110 |
18 Nov 2022 |
GBX |
3,744.25 |
3,744.25 |
3,744.25 |
3,744.25 |
3,744.25 |
+0.25 (+0.01%)
|
0 |
17 Nov 2022 |
GBX |
3,744 |
3,744 |
3,744 |
3,744 |
3,744 |
-6.25 (-0.17%)
|
0 |
16 Nov 2022 |
GBX |
3,750.25 |
3,750.25 |
3,750.25 |
3,750.25 |
3,750.25 |
+1.75 (+0.05%)
|
0 |
15 Nov 2022 |
GBX |
3,751.5 |
3,751.787 |
3,748.5 |
3,748.5 |
3,748.5 |
+4.75 (+0.13%)
|
720 |
14 Nov 2022 |
GBX |
3,743.75 |
3,743.75 |
3,743.75 |
3,743.75 |
3,743.75 |
-3 (-0.08%)
|
0 |
11 Nov 2022 |
GBX |
3,746.94 |
3,746.94 |
3,746.75 |
3,746.75 |
3,746.75 |
-1.25 (-0.03%)
|
1 |
10 Nov 2022 |
GBX |
3,748 |
3,748 |
3,748 |
3,748 |
3,748 |
+20 (+0.54%)
|
0 |