Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
3,739.5 |
3,742.75 |
3,739.298 |
3,742.75 |
3,742.75 |
+10 (+0.27%)
|
534 |
27 Sep 2022 |
GBX |
3,732.75 |
3,732.75 |
3,732.75 |
3,732.75 |
3,732.75 |
-5.5 (-0.15%)
|
0 |
26 Sep 2022 |
GBX |
3,738.5 |
3,758.248 |
3,732 |
3,738.25 |
3,738.25 |
-5 (-0.13%)
|
36,672 |
23 Sep 2022 |
GBX |
3,743.25 |
3,743.25 |
3,743.25 |
3,743.25 |
3,743.25 |
-3.5 (-0.09%)
|
0 |
22 Sep 2022 |
GBX |
3,748 |
3,748 |
3,746.75 |
3,746.75 |
3,746.75 |
-10.25 (-0.27%)
|
3 |
21 Sep 2022 |
GBX |
3,757 |
3,757 |
3,757 |
3,757 |
3,757 |
-2 (-0.05%)
|
0 |
20 Sep 2022 |
GBX |
3,757.5 |
3,759 |
3,757.5 |
3,759 |
3,759 |
-5.5 (-0.15%)
|
24 |
16 Sep 2022 |
GBX |
3,762.5 |
3,764.5 |
3,762.5 |
3,764.5 |
3,764.5 |
-0.25 (-0.01%)
|
588 |
15 Sep 2022 |
GBX |
3,765.05 |
3,765.05 |
3,764.75 |
3,764.75 |
3,764.75 |
-31.25 (-0.82%)
|
4 |
14 Sep 2022 |
GBX |
3,794 |
3,796 |
3,793.642 |
3,796 |
3,796 |
-2.5 (-0.07%)
|
1,129 |
13 Sep 2022 |
GBX |
3,797 |
3,799.323 |
3,797 |
3,798.5 |
3,798.5 |
-13.75 (-0.36%)
|
1,906 |
12 Sep 2022 |
GBX |
3,812.25 |
3,812.25 |
3,812.25 |
3,812.25 |
3,812.25 |
+0.25 (+0.01%)
|
0 |
9 Sep 2022 |
GBX |
3,815.358 |
3,815.358 |
3,812 |
3,812 |
3,812 |
-2.5 (-0.07%)
|
409 |
8 Sep 2022 |
GBX |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
-1 (-0.03%)
|
0 |
7 Sep 2022 |
GBX |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
+1 (+0.03%)
|
0 |
6 Sep 2022 |
GBX |
3,815 |
3,815 |
3,814.5 |
3,814.5 |
3,814.5 |
-2.25 (-0.06%)
|
522 |
5 Sep 2022 |
GBX |
3,816.75 |
3,816.75 |
3,816.75 |
3,816.75 |
3,816.75 |
-2.25 (-0.06%)
|
0 |
2 Sep 2022 |
GBX |
3,813.5 |
3,820 |
3,813.5 |
3,819 |
3,819 |
+7.25 (+0.19%)
|
1,405 |
1 Sep 2022 |
GBX |
3,811.75 |
3,811.75 |
3,811.75 |
3,811.75 |
3,811.75 |
-7.25 (-0.19%)
|
0 |
31 Aug 2022 |
GBX |
3,819 |
3,819 |
3,819 |
3,819 |
3,819 |
+2 (+0.05%)
|
0 |
30 Aug 2022 |
GBX |
3,817 |
3,817 |
3,817 |
3,817 |
3,817 |
-5.75 (-0.15%)
|
0 |
26 Aug 2022 |
GBX |
3,822.75 |
3,822.75 |
3,822.75 |
3,822.75 |
3,822.75 |
-1.25 (-0.03%)
|
0 |
25 Aug 2022 |
GBX |
3,824 |
3,824 |
3,824 |
3,824 |
3,824 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
3,825 |
3,825 |
3,824 |
3,824 |
3,824 |
-5 (-0.13%)
|
1 |
23 Aug 2022 |
GBX |
3,829 |
3,829 |
3,829 |
3,829 |
3,829 |
+4 (+0.10%)
|
0 |
22 Aug 2022 |
GBX |
3,828 |
3,828 |
3,825 |
3,825 |
3,825 |
-2 (-0.05%)
|
2,089 |
19 Aug 2022 |
GBX |
3,826.5 |
3,827 |
3,826.5 |
3,827 |
3,827 |
-4 (-0.10%)
|
193 |
18 Aug 2022 |
GBX |
3,831 |
3,831 |
3,831 |
3,831 |
3,831 |
+6.75 (+0.18%)
|
0 |
17 Aug 2022 |
GBX |
3,822.5 |
3,824.25 |
3,822.5 |
3,824.25 |
3,824.25 |
-6.75 (-0.18%)
|
146 |
16 Aug 2022 |
GBX |
3,831 |
3,831 |
3,831 |
3,831 |
3,831 |
-2.25 (-0.06%)
|
0 |